Trade Coin Historical Data

TRDC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000722
-0.38%
$ 1.73 million $ 10,594
Jan 24, 11 PM $ 0.000727
+0.55%
$ 1.75 million $ 10,649
Jan 24, 10 PM $ 0.000724
-0.38%
$ 1.74 million $ 10,689
Jan 24, 9 PM $ 0.000729
+0.60%
$ 1.75 million $ 10,642
Jan 24, 8 PM $ 0.000725
+0.38%
$ 1.74 million $ 10,637
Jan 24, 7 PM $ 0.000722
-0.44%
$ 1.73 million $ 10,633
Jan 24, 6 PM $ 0.000725
+0.11%
$ 1.74 million $ 10,617
Jan 24, 5 PM $ 0.000726
+0.00%
$ 1.74 million $ 10,756
Jan 24, 4 PM $ 0.000726
-2.55%
$ 1.74 million $ 10,645
Jan 24, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,597
Jan 24, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,500
Jan 24, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Jan 24, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,439
Jan 24, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,389
Jan 24, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,237
Jan 24, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,315
Jan 24, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,308
Jan 24, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,277
Jan 24, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,286
Jan 24, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,216
Jan 24, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,117
Jan 24, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,116
Jan 24, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,184
Jan 24, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,120
Jan 24, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,081
Jan 23, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,239
Jan 23, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,114
Jan 23, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,195
Jan 23, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,262
Jan 23, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,207
Jan 23, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,261
Jan 23, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,290
Jan 23, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,294
Jan 23, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,213
Jan 23, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,311
Jan 23, 1 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,337
Jan 23, 12 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,261
Jan 23, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,194
Jan 23, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,348
Jan 23, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,360
Jan 23, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,378
Jan 23, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,546
Jan 23, 6 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,582
Jan 23, 5 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,625
Jan 23, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,724
Jan 23, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,592
Jan 23, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,576
Jan 23, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,682
Jan 23, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,744
Jan 22, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,647