Trade Coin Historical Data

TRDC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,634
Jan 22, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,591
Jan 22, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,453
Jan 22, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,592
Jan 22, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,430
Jan 22, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,450
Jan 22, 4 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,594
Jan 22, 3 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,628
Jan 22, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,727
Jan 22, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,722
Jan 22, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,749
Jan 22, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,763
Jan 22, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,686
Jan 22, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,755
Jan 22, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,719
Jan 22, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,610
Jan 22, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,539
Jan 22, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,557
Jan 22, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,594
Jan 22, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,739
Jan 22, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,651
Jan 22, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,627
Jan 22, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,571
Jan 21, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,719
Jan 21, 10 PM $ 0.000743
-0.33%
$ 1.78 million $ 10,812
Jan 21, 9 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,743
Jan 21, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,896
Jan 21, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,758
Jan 21, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,754
Jan 21, 5 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,674
Jan 21, 4 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,612
Jan 21, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,631
Jan 21, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,519
Jan 21, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,543
Jan 21, 12 PM $ 0.000745
+0.26%
$ 1.79 million $ 10,514
Jan 21, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,557
Jan 21, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,463
Jan 21, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Jan 21, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,465
Jan 21, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,468
Jan 21, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,443
Jan 21, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,421
Jan 21, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,260
Jan 21, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,280
Jan 21, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,371
Jan 21, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,330
Jan 21, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,188
Jan 20, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,125
Jan 20, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,132
Jan 20, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,146