Trade Coin Historical Data

TRDC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,098
Jan 20, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,212
Jan 20, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,244
Jan 20, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,269
Jan 20, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,290
Jan 20, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,276
Jan 20, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,192
Jan 20, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,373
Jan 20, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,414
Jan 20, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,363
Jan 20, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,336
Jan 20, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,456
Jan 20, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,475
Jan 20, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,507
Jan 20, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,520
Jan 20, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,393
Jan 20, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,509
Jan 20, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,346
Jan 20, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,358
Jan 20, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,261
Jan 20, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,385
Jan 19, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,434
Jan 19, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,473
Jan 19, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,555
Jan 19, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,572
Jan 19, 7 PM $ 0.000745
-0.03%
$ 1.79 million $ 10,467
Jan 19, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,444
Jan 19, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,461
Jan 19, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,299
Jan 19, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,276
Jan 19, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,302
Jan 19, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,188
Jan 19, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,317
Jan 19, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,273
Jan 19, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,235
Jan 19, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,100
Jan 19, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,978
Jan 19, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,026
Jan 19, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,962
Jan 19, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,008
Jan 19, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,035
Jan 19, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,177
Jan 19, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,198
Jan 19, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,192
Jan 19, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,202
Jan 18, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,186
Jan 18, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,034
Jan 18, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,046
Jan 18, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,063
Jan 18, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,166