Trade Coin Historical Data

TRDC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,038
Jan 18, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,896
Jan 18, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,068
Jan 18, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,072
Jan 18, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,065
Jan 18, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,193
Jan 18, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,072
Jan 18, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,078
Jan 18, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,084
Jan 18, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,337
Jan 18, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,466
Jan 18, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,569
Jan 18, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,436
Jan 18, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,550
Jan 18, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,466
Jan 18, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,398
Jan 18, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,387
Jan 18, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,443
Jan 18, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,430
Jan 17, 11 PM $ 0.000745
+2.82%
$ 1.79 million $ 10,461
Jan 17, 10 PM $ 0.000725
-2.74%
$ 1.74 million $ 10,707
Jan 17, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,549
Jan 17, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,599
Jan 17, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,617
Jan 17, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,671
Jan 17, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,802
Jan 17, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,661
Jan 17, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,676
Jan 17, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,556
Jan 17, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,564
Jan 17, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,615
Jan 17, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,544
Jan 17, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,672
Jan 17, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,533
Jan 17, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,422
Jan 17, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,425
Jan 17, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,559
Jan 17, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,504
Jan 17, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,520
Jan 17, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,640
Jan 17, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,659
Jan 17, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,527
Jan 17, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,675
Jan 16, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,701
Jan 16, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,658
Jan 16, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,668
Jan 16, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,545
Jan 16, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,512
Jan 16, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,517
Jan 16, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,425