Trade Coin Historical Data

TRDC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,514
Jan 16, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,473
Jan 16, 2 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,449
Jan 16, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,464
Jan 16, 12 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,546
Jan 16, 11 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,555
Jan 16, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,398
Jan 16, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,502
Jan 16, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,526
Jan 16, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,425
Jan 16, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,413
Jan 16, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,307
Jan 16, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,410
Jan 16, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,414
Jan 16, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,277
Jan 16, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,413
Jan 16, 12 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,345
Jan 15, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,366
Jan 15, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,250
Jan 15, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,360
Jan 15, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,336
Jan 15, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,345
Jan 15, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,330
Jan 15, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,463
Jan 15, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,345
Jan 15, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,376
Jan 15, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,518
Jan 15, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,500
Jan 15, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,522
Jan 15, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,520
Jan 15, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,760
Jan 15, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,665
Jan 15, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,647
Jan 15, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,614
Jan 15, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,670
Jan 15, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,561
Jan 15, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,697
Jan 15, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,607
Jan 15, 2 AM $ 0.000747
+0.30%
$ 1.79 million $ 10,770
Jan 15, 1 AM $ 0.000745
+0.01%
$ 1.79 million $ 10,708
Jan 15, 12 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,746
Jan 14, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,753
Jan 14, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,722
Jan 14, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,725
Jan 14, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,709
Jan 14, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,690
Jan 14, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,808
Jan 14, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,810
Jan 14, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,822
Jan 14, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,811