Trade Coin Historical Data

TRDC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,781
Jan 14, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,681
Jan 14, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,715
Jan 14, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,695
Jan 14, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,464
Jan 14, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,567
Jan 14, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,558
Jan 14, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,582
Jan 14, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,518
Jan 14, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,499
Jan 14, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,537
Jan 14, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,383
Jan 14, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,366
Jan 14, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,242
Jan 14, 12 AM $ 0.000745
+0.36%
$ 1.79 million $ 10,227
Jan 13, 11 PM $ 0.000743
-0.35%
$ 1.78 million $ 10,208
Jan 13, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,228
Jan 13, 9 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,151
Jan 13, 8 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,164
Jan 13, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,077
Jan 13, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,092
Jan 13, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,953
Jan 13, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,070
Jan 13, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,126
Jan 13, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,227
Jan 13, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,309
Jan 13, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,262
Jan 13, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,187
Jan 13, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,225
Jan 13, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,239
Jan 13, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,254
Jan 13, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,396
Jan 13, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,323
Jan 13, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,302
Jan 13, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,392
Jan 13, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,376
Jan 13, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,410
Jan 13, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,356
Jan 13, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,445
Jan 12, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,386
Jan 12, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,511
Jan 12, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,594
Jan 12, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,536
Jan 12, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,520
Jan 12, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,558
Jan 12, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,732
Jan 12, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,725
Jan 12, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,574
Jan 12, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,568
Jan 12, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,388