Trade Coin Historical Data

TRDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000597
+0.00%
$ 1.43 million $ 8,176
Mar 30, 11 PM $ 0.000577
+0.00%
$ 1.38 million $ 8,039
Mar 30, 10 PM $ 0.000604
+4.72%
$ 1.45 million $ 7,994
Mar 30, 9 PM $ 0.000597
+1.74%
$ 1.43 million $ 8,004
Mar 30, 8 PM $ 0.00057
+0.00%
$ 1.37 million $ 8,112
Mar 30, 7 PM $ 0.000546
-3.02%
$ 1.31 million $ 7,961
Mar 30, 6 PM $ 0.000577
+1.19%
$ 1.38 million $ 8,032
Mar 30, 5 PM $ 0.00057
-0.59%
$ 1.37 million $ 7,959
Mar 30, 4 PM $ 0.000573
+4.98%
$ 1.38 million $ 8,074
Mar 30, 3 PM $ 0.000556
+2.51%
$ 1.34 million $ 8,042
Mar 30, 2 PM $ 0.000567
+2.46%
$ 1.36 million $ 8,104
Mar 30, 1 PM $ 0.000539
-4.23%
$ 1.29 million $ 8,002
Mar 30, 12 PM $ 0.000563
-4.05%
$ 1.35 million $ 7,986
Mar 30, 11 AM $ 0.000587
+0.58%
$ 1.41 million $ 8,000
Mar 30, 10 AM $ 0.000584
+5.53%
$ 1.4 million $ 7,983
Mar 30, 9 AM $ 0.000539
+0.00%
$ 1.29 million $ 7,866
Mar 30, 8 AM $ 0.000543
+0.00%
$ 1.3 million $ 7,835
Mar 30, 7 AM $ 0.000546
+0.00%
$ 1.31 million $ 7,861
Mar 30, 6 AM $ 0.000546
-4.18%
$ 1.31 million $ 7,861
Mar 30, 5 AM $ 0.00055
-4.15%
$ 1.32 million $ 7,775
Mar 30, 4 AM $ 0.00056
+0.00%
$ 1.34 million $ 7,721
Mar 30, 3 AM $ 0.000587
+3.60%
$ 1.41 million $ 7,791
Mar 30, 2 AM $ 0.000567
-4.58%
$ 1.36 million $ 7,887
Mar 30, 1 AM $ 0.000567
+3.09%
$ 1.36 million $ 7,815
Mar 30, 12 AM $ 0.000546
+0.00%
$ 1.31 million $ 7,862
Mar 29, 11 PM $ 0.000543
-1.24%
$ 1.3 million $ 7,870
Mar 29, 10 PM $ 0.00059
+0.00%
$ 1.42 million $ 7,911
Mar 29, 9 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,795
Mar 29, 7 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,859
Mar 29, 6 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,867
Mar 29, 5 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,849
Mar 29, 4 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,914
Mar 29, 3 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,906
Mar 29, 2 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,949
Mar 29, 1 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,106
Mar 29, 12 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,201
Mar 29, 11 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,100
Mar 29, 10 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,130
Mar 29, 9 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,145
Mar 29, 7 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,042
Mar 29, 6 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,036
Mar 29, 5 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,045
Mar 29, 4 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,057
Mar 29, 12 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,953
Mar 28, 11 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,991
Mar 28, 10 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,980
Mar 28, 9 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,961
Mar 28, 8 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,060
Mar 28, 7 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,930
Mar 28, 6 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,975