Trade Coin Historical Data

TRDC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,485
Jan 12, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,477
Jan 12, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,297
Jan 12, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,349
Jan 12, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,390
Jan 12, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,212
Jan 12, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,275
Jan 12, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,248
Jan 12, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,375
Jan 12, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,359
Jan 12, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,444
Jan 12, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,479
Jan 12, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,411
Jan 11, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,576
Jan 11, 10 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,578
Jan 11, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,564
Jan 11, 8 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,445
Jan 11, 7 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,581
Jan 11, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,425
Jan 11, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,422
Jan 11, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,333
Jan 11, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,428
Jan 11, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,415
Jan 11, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,374
Jan 11, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,272
Jan 11, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,291
Jan 11, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,576
Jan 11, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,679
Jan 11, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,439
Jan 11, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,675
Jan 11, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,541
Jan 11, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,660
Jan 11, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,384
Jan 11, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,543
Jan 11, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,353
Jan 11, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,241
Jan 11, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,378
Jan 10, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,290
Jan 10, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,145
Jan 10, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,126
Jan 10, 8 PM $ 0.000745
-0.39%
$ 1.79 million $ 10,132
Jan 10, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,134
Jan 10, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,224
Jan 10, 5 PM $ 0.000745
+3.12%
$ 1.79 million $ 10,113
Jan 10, 4 PM $ 0.000723
-3.03%
$ 1.73 million $ 10,145
Jan 10, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,181
Jan 10, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,107
Jan 10, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,229
Jan 10, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,281
Jan 10, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,267