Trade Coin Historical Data

TRDC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,149
Jan 10, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,190
Jan 10, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,307
Jan 10, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,230
Jan 10, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,337
Jan 10, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,216
Jan 10, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,361
Jan 10, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,312
Jan 10, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,426
Jan 10, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,411
Jan 10, 12 AM $ 0.000745
+2.84%
$ 1.79 million $ 10,420
Jan 9, 11 PM $ 0.000725
-2.76%
$ 1.74 million $ 10,415
Jan 9, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,405
Jan 9, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,415
Jan 9, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,510
Jan 9, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,452
Jan 9, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,524
Jan 9, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,647
Jan 9, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,665
Jan 9, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,644
Jan 9, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,756
Jan 9, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,699
Jan 9, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,596
Jan 9, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,603
Jan 9, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,702
Jan 9, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,651
Jan 9, 8 AM $ 0.000743
-0.23%
$ 1.78 million $ 10,517
Jan 9, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,529
Jan 9, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,522
Jan 9, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,565
Jan 9, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,686
Jan 9, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,713
Jan 9, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,612
Jan 9, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,675
Jan 9, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,637
Jan 8, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,650
Jan 8, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,817
Jan 8, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,813
Jan 8, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,843
Jan 8, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,722
Jan 8, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,758
Jan 8, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,665
Jan 8, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,569
Jan 8, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,567
Jan 8, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,487
Jan 8, 1 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,547
Jan 8, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,550
Jan 8, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,477
Jan 8, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,411
Jan 8, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,459