Trade Coin Historical Data

TRDC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,519
Jan 8, 7 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,366
Jan 8, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,366
Jan 8, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,248
Jan 8, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,365
Jan 8, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,388
Jan 8, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,415
Jan 8, 1 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,475
Jan 8, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,369
Jan 7, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,375
Jan 7, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,273
Jan 7, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,279
Jan 7, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,269
Jan 7, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,288
Jan 7, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,258
Jan 7, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,407
Jan 7, 4 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,195
Jan 7, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,323
Jan 7, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Jan 7, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,378
Jan 7, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,416
Jan 7, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,388
Jan 7, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,364
Jan 7, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,356
Jan 7, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,363
Jan 7, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,441
Jan 7, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,324
Jan 7, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,413
Jan 7, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,299
Jan 7, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,137
Jan 7, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,218
Jan 7, 1 AM $ 0.000745
+0.27%
$ 1.79 million $ 10,052
Jan 7, 12 AM $ 0.000743
-0.27%
$ 1.78 million $ 10,165
Jan 6, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,031
Jan 6, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,994
Jan 6, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,932
Jan 6, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,057
Jan 6, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,062
Jan 6, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,959
Jan 6, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,983
Jan 6, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,996
Jan 6, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,896
Jan 6, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,905
Jan 6, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,005
Jan 6, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,839
Jan 6, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,802
Jan 6, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,890
Jan 6, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,894
Jan 6, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,946
Jan 6, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,917