Trade Coin Historical Data

TRDC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,928
Jan 6, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,083
Jan 6, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,998
Jan 6, 3 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,164
Jan 6, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,135
Jan 6, 1 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,213
Jan 6, 12 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,299
Jan 5, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,304
Jan 5, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,407
Jan 5, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,330
Jan 5, 8 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,228
Jan 5, 7 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,254
Jan 5, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,240
Jan 5, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,142
Jan 5, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,181
Jan 5, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,157
Jan 5, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,165
Jan 5, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,136
Jan 5, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,276
Jan 5, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,142
Jan 5, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,242
Jan 5, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,124
Jan 5, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,115
Jan 5, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,272
Jan 5, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,383
Jan 5, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,112
Jan 5, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,269
Jan 5, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,225
Jan 5, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,228
Jan 5, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,159
Jan 5, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,110
Jan 4, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,207
Jan 4, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,148
Jan 4, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,303
Jan 4, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,138
Jan 4, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,320
Jan 4, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,493
Jan 4, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,384
Jan 4, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,520
Jan 4, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,541
Jan 4, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,656
Jan 4, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,538
Jan 4, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,525
Jan 4, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,552
Jan 4, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,562
Jan 4, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,683
Jan 4, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,616
Jan 4, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,621
Jan 4, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,615
Jan 4, 5 AM $ 0.000745
+0.00%
$ -- $ 10,629