Trade Coin Historical Data

TRDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000745
+0.00%
$ -- $ 10,601
Jan 4, 3 AM $ 0.000745
+0.00%
$ -- $ 10,483
Jan 4, 2 AM $ 0.000745
+0.00%
$ -- $ 10,521
Jan 4, 1 AM $ 0.000745
+0.00%
$ -- $ 10,653
Jan 4, 12 AM $ 0.000745
+0.00%
$ -- $ 10,486
Jan 3, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,479
Jan 3, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,575
Jan 3, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,590
Jan 3, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,600
Jan 3, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,426
Jan 3, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,383
Jan 3, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,510
Jan 3, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,479
Jan 3, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,454
Jan 3, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,417
Jan 3, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,443
Jan 3, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,404
Jan 3, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,339
Jan 3, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,484
Jan 3, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,463
Jan 3, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,489
Jan 3, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,441
Jan 3, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Jan 3, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,435
Jan 3, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,426
Jan 3, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,552
Jan 3, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,404
Jan 3, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,401
Jan 3, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,387
Jan 2, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,629
Jan 2, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,553
Jan 2, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,466
Jan 2, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,589
Jan 2, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,496
Jan 2, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Jan 2, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,413
Jan 2, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,407
Jan 2, 3 PM $ 0.000745
+0.26%
$ 1.79 million $ 10,545
Jan 2, 2 PM $ 0.000743
-0.26%
$ 1.78 million $ 10,603
Jan 2, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,590
Jan 2, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,625
Jan 2, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,745
Jan 2, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,619
Jan 2, 9 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,615
Jan 2, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,515
Jan 2, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,560
Jan 2, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,514
Jan 2, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,665
Jan 2, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,679
Jan 2, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,671