Trade Coin Historical Data

TRDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,744
Jan 2, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,633
Jan 2, 12 AM $ 0.000745
+0.30%
$ 1.79 million $ 10,670
Jan 1, 11 PM $ 0.000743
-0.30%
$ 1.78 million $ 10,521
Jan 1, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,610
Jan 1, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,736
Jan 1, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,622
Jan 1, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,762
Jan 1, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,703
Jan 1, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,788
Jan 1, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,712
Jan 1, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,710
Jan 1, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,655
Jan 1, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,778
Jan 1, 12 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,760
Jan 1, 11 AM $ 0.000745
+0.29%
$ 1.79 million $ 10,721
Jan 1, 10 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,716
Jan 1, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,717
Jan 1, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,846
Jan 1, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,718
Jan 1, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,830
Jan 1, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,802
Jan 1, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,649
Jan 1, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,559
Jan 1, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,531
Jan 1, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,688
Jan 1, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,578
Dec 31, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,560
Dec 31, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,651
Dec 31, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,682
Dec 31, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,688
Dec 31, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,668
Dec 31, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,644
Dec 31, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,659
Dec 31, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,534
Dec 31, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,517
Dec 31, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,547
Dec 31, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,455
Dec 31, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,439
Dec 31, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,426
Dec 31, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,456
Dec 31, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,349
Dec 31, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,349
Dec 31, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,273
Dec 31, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,239
Dec 31, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,218
Dec 31, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,315
Dec 31, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,480
Dec 31, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,475
Dec 31, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,498