Trade Coin Historical Data

TRDC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,581
Dec 30, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,459
Dec 30, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,402
Dec 30, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,316
Dec 30, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,390
Dec 30, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,237
Dec 30, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,230
Dec 30, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,201
Dec 30, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,267
Dec 30, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,225
Dec 30, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,379
Dec 30, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,327
Dec 30, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,310
Dec 30, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,397
Dec 30, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,311
Dec 30, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,304
Dec 30, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,415
Dec 30, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,431
Dec 30, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,456
Dec 30, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,474
Dec 30, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,567
Dec 30, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,423
Dec 30, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,356
Dec 30, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,314
Dec 30, 12 AM $ 0.000745
+0.34%
$ 1.79 million $ 10,220
Dec 29, 11 PM $ 0.000743
-0.34%
$ 1.78 million $ 10,343
Dec 29, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,313
Dec 29, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,439
Dec 29, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,372
Dec 29, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,374
Dec 29, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,508
Dec 29, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,536
Dec 29, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,499
Dec 29, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,488
Dec 29, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,501
Dec 29, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,505
Dec 29, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,506
Dec 29, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,519
Dec 29, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,658
Dec 29, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,765
Dec 29, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,671
Dec 29, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,627
Dec 29, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,599
Dec 29, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,484
Dec 29, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,500
Dec 29, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,472
Dec 29, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,532
Dec 29, 1 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,480
Dec 29, 12 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,607
Dec 28, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,469