Trade Coin Historical Data

TRDC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,480
Dec 28, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,501
Dec 28, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,505
Dec 28, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,521
Dec 28, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,455
Dec 28, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,450
Dec 28, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,512
Dec 28, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,655
Dec 28, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,499
Dec 28, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,513
Dec 28, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,583
Dec 28, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,536
Dec 28, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,419
Dec 28, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,452
Dec 28, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,432
Dec 28, 7 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,498
Dec 28, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,533
Dec 28, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,641
Dec 28, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,672
Dec 28, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,806
Dec 28, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,872
Dec 28, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,894
Dec 28, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,976
Dec 27, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,972
Dec 27, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,894
Dec 27, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,872
Dec 27, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 11,013
Dec 27, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,982
Dec 27, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 11,066
Dec 27, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,859
Dec 27, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,965
Dec 27, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,928
Dec 27, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,936
Dec 27, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,923
Dec 27, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,762
Dec 27, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,807
Dec 27, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,767
Dec 27, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,770
Dec 27, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,773
Dec 27, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,711
Dec 27, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,705
Dec 27, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,688
Dec 27, 4 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,643
Dec 27, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,621
Dec 27, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,525
Dec 27, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,402
Dec 27, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,494
Dec 26, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,401
Dec 26, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,505
Dec 26, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,390