Trade Coin Historical Data

TRDC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,385
Dec 26, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,403
Dec 26, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,342
Dec 26, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,319
Dec 26, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,238
Dec 26, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,389
Dec 26, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,388
Dec 26, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,368
Dec 26, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,450
Dec 26, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,395
Dec 26, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,427
Dec 26, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,434
Dec 26, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,408
Dec 26, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,450
Dec 26, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,306
Dec 26, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,442
Dec 26, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,366
Dec 26, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,274
Dec 26, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,445
Dec 26, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,472
Dec 26, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,474
Dec 25, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,562
Dec 25, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,589
Dec 25, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,472
Dec 25, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,573
Dec 25, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,533
Dec 25, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,333
Dec 25, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,480
Dec 25, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,380
Dec 25, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,307
Dec 25, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,459
Dec 25, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,419
Dec 25, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Dec 25, 11 AM $ 0.000745
-0.31%
$ 1.79 million $ 10,394
Dec 25, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,454
Dec 25, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,440
Dec 25, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,573
Dec 25, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,416
Dec 25, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,426
Dec 25, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,249
Dec 25, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,113
Dec 25, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,086
Dec 25, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,086
Dec 25, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,065
Dec 25, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,208
Dec 24, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,178
Dec 24, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,094
Dec 24, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,176
Dec 24, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,043
Dec 24, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,153