Trade Coin Historical Data

TRDC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,279
Dec 24, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,248
Dec 24, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,304
Dec 24, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,308
Dec 24, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,182
Dec 24, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,265
Dec 24, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,110
Dec 24, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,135
Dec 24, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,072
Dec 24, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,175
Dec 24, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,272
Dec 24, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,293
Dec 24, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,415
Dec 24, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,426
Dec 24, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,476
Dec 24, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,441
Dec 24, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,525
Dec 24, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,356
Dec 24, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,332
Dec 23, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,331
Dec 23, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,348
Dec 23, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,370
Dec 23, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,236
Dec 23, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,465
Dec 23, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,359
Dec 23, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,379
Dec 23, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,286
Dec 23, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,391
Dec 23, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,422
Dec 23, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,412
Dec 23, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,534
Dec 23, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,515
Dec 23, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,599
Dec 23, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,484
Dec 23, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,496
Dec 23, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,393
Dec 23, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,439
Dec 23, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,499
Dec 23, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,402
Dec 23, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,426
Dec 23, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,507
Dec 23, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,543
Dec 23, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,518
Dec 22, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,597
Dec 22, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,530
Dec 22, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,490
Dec 22, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,661
Dec 22, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,537
Dec 22, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,654
Dec 22, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,646