Trade Coin Historical Data

TRDC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,035
Mar 28, 4 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,051
Mar 28, 3 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,916
Mar 28, 1 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,801
Mar 28, 12 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,711
Mar 28, 11 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,785
Mar 28, 9 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,764
Mar 28, 8 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,871
Mar 28, 7 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,855
Mar 28, 6 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,931
Mar 28, 5 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,029
Mar 28, 4 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,043
Mar 28, 3 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,035
Mar 28, 12 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,161
Mar 27, 11 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,181
Mar 27, 9 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,227
Mar 27, 8 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,230
Mar 27, 7 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,278
Mar 27, 6 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,265
Mar 27, 4 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,183
Mar 27, 3 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,174
Mar 27, 2 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,181
Mar 27, 11 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,299
Mar 27, 10 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,218
Mar 27, 9 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,214
Mar 27, 8 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,210
Mar 27, 7 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,144
Mar 27, 6 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,140
Mar 27, 5 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,944
Mar 27, 4 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,920
Mar 27, 3 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,944
Mar 27, 2 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,843
Mar 27, 1 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,961
Mar 27, 12 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,846
Mar 26, 10 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,810
Mar 26, 7 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,737
Mar 26, 5 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,738
Mar 26, 4 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,756
Mar 26, 3 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,777
Mar 26, 2 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,785
Mar 26, 1 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,748
Mar 26, 12 PM $ 0.00074
+0.00%
$ 1.78 million $ 7,730
Mar 26, 11 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,850
Mar 26, 10 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,874
Mar 26, 9 AM $ 0.00074
+0.00%
$ 1.78 million $ 7,911
Mar 26, 7 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,078
Mar 26, 6 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,099
Mar 26, 4 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,366
Mar 26, 3 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,514
Mar 26, 2 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,545