Trade Coin Historical Data

TRDC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,489
Dec 22, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,531
Dec 22, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,642
Dec 22, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,628
Dec 22, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,574
Dec 22, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,771
Dec 22, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,666
Dec 22, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,784
Dec 22, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,662
Dec 22, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,654
Dec 22, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,616
Dec 22, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,501
Dec 22, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,494
Dec 22, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,553
Dec 22, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,638
Dec 22, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,549
Dec 22, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,574
Dec 21, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,584
Dec 21, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,564
Dec 21, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,546
Dec 21, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,505
Dec 21, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,428
Dec 21, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,411
Dec 21, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,253
Dec 21, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,405
Dec 21, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,384
Dec 21, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,328
Dec 21, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,400
Dec 21, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,412
Dec 21, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,296
Dec 21, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,487
Dec 21, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,289
Dec 21, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,421
Dec 21, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,530
Dec 21, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,562
Dec 21, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,560
Dec 21, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,578
Dec 21, 3 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,580
Dec 21, 2 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,300
Dec 21, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,412
Dec 21, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,415
Dec 20, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,402
Dec 20, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,294
Dec 20, 9 PM $ 0.000745
+2.17%
$ 1.79 million $ 10,404
Dec 20, 8 PM $ 0.000729
-2.12%
$ 1.75 million $ 10,408
Dec 20, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,518
Dec 20, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,494
Dec 20, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,568
Dec 20, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,555
Dec 20, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,547