Trade Coin Historical Data

TRDC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,662
Dec 20, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,381
Dec 20, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,369
Dec 20, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,221
Dec 20, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,230
Dec 20, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,333
Dec 20, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,178
Dec 20, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,058
Dec 20, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,027
Dec 20, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,043
Dec 20, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,009
Dec 20, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,988
Dec 20, 2 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,173
Dec 20, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,195
Dec 20, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,086
Dec 19, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,138
Dec 19, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,137
Dec 19, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,028
Dec 19, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,031
Dec 19, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,934
Dec 19, 6 PM $ 0.000745
-0.40%
$ 1.79 million $ 9,922
Dec 19, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,945
Dec 19, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,898
Dec 19, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,769
Dec 19, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,797
Dec 19, 1 PM $ 0.000745
-0.02%
$ 1.79 million $ 9,822
Dec 19, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,831
Dec 19, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,362
Dec 19, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,317
Dec 19, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,342
Dec 19, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,508
Dec 19, 7 AM $ 0.000745
+0.51%
$ 1.79 million $ 12,670
Dec 19, 6 AM $ 0.000741
-0.51%
$ 1.78 million $ 12,665
Dec 19, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,249
Dec 19, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,307
Dec 19, 3 AM $ 0.000745
-0.25%
$ 1.79 million $ 10,475
Dec 19, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,349
Dec 19, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,753
Dec 19, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,728
Dec 18, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,699
Dec 18, 10 PM $ 0.000745
+0.60%
$ 1.79 million $ 12,660
Dec 18, 9 PM $ 0.000741
+0.00%
$ 1.78 million $ 12,805
Dec 18, 8 PM $ 0.000741
-0.60%
$ 1.78 million $ 12,690
Dec 18, 7 PM $ 0.000745
+0.55%
$ 1.79 million $ 12,710
Dec 18, 6 PM $ 0.000741
-0.54%
$ 1.78 million $ 12,801
Dec 18, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,405
Dec 18, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,245
Dec 18, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,789
Dec 18, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,648
Dec 18, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,710