Trade Coin Historical Data

TRDC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,644
Dec 18, 11 AM $ 0.000745
+0.57%
$ 1.79 million $ 12,651
Dec 18, 10 AM $ 0.000741
-0.57%
$ 1.78 million $ 12,678
Dec 18, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,600
Dec 18, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,620
Dec 18, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,601
Dec 18, 6 AM $ 0.000745
+0.51%
$ 1.79 million $ 12,622
Dec 18, 5 AM $ 0.000741
-0.51%
$ 1.78 million $ 12,619
Dec 18, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,210
Dec 18, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,171
Dec 18, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,252
Dec 18, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,352
Dec 18, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,228
Dec 17, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,121
Dec 17, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,651
Dec 17, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,625
Dec 17, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,738
Dec 17, 7 PM $ 0.000745
+0.55%
$ 1.79 million $ 12,591
Dec 17, 6 PM $ 0.000741
+0.00%
$ 1.78 million $ 12,617
Dec 17, 5 PM $ 0.000741
-0.55%
$ 1.78 million $ 12,699
Dec 17, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,208
Dec 17, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,186
Dec 17, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,302
Dec 17, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,275
Dec 17, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,419
Dec 17, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,406
Dec 17, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,430
Dec 17, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,828
Dec 17, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,770
Dec 17, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,623
Dec 17, 6 AM $ 0.000745
+0.40%
$ 1.79 million $ 12,657
Dec 17, 5 AM $ 0.000742
+0.00%
$ 1.78 million $ 12,644
Dec 17, 4 AM $ 0.000742
-0.40%
$ 1.78 million $ 12,739
Dec 17, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,632
Dec 17, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,668
Dec 17, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,700
Dec 17, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,790
Dec 16, 11 PM $ 0.000745
+0.34%
$ 1.79 million $ 12,914
Dec 16, 10 PM $ 0.000743
-0.34%
$ 1.78 million $ 12,859
Dec 16, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,356
Dec 16, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,403
Dec 16, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,546
Dec 16, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,559
Dec 16, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,845
Dec 16, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,982
Dec 16, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 13,118
Dec 16, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 13,090
Dec 16, 1 PM $ 0.000745
+0.38%
$ 1.79 million $ 13,073
Dec 16, 12 PM $ 0.000742
-0.38%
$ 1.78 million $ 12,933
Dec 16, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,556