Trade Coin Historical Data

TRDC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,543
Dec 16, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,652
Dec 16, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,537
Dec 16, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,688
Dec 16, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,525
Dec 16, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,543
Dec 16, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,811
Dec 16, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,904
Dec 16, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,888
Dec 16, 1 AM $ 0.000745
+0.39%
$ 1.79 million $ 12,861
Dec 16, 12 AM $ 0.000742
+0.00%
$ 1.78 million $ 12,841
Dec 15, 11 PM $ 0.000742
-0.39%
$ 1.78 million $ 12,826
Dec 15, 10 PM $ 0.000745
+0.46%
$ 1.79 million $ 12,785
Dec 15, 9 PM $ 0.000742
+0.00%
$ 1.78 million $ 12,818
Dec 15, 8 PM $ 0.000742
-0.46%
$ 1.78 million $ 12,774
Dec 15, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,640
Dec 15, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,646
Dec 15, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,554
Dec 15, 4 PM $ 0.000745
+0.40%
$ 1.79 million $ 12,566
Dec 15, 3 PM $ 0.000742
-0.39%
$ 1.78 million $ 12,527
Dec 15, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,030
Dec 15, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,035
Dec 15, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,033
Dec 15, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,006
Dec 15, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,888
Dec 15, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,807
Dec 15, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,975
Dec 15, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,889
Dec 15, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,930
Dec 15, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,906
Dec 15, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,987
Dec 15, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,874
Dec 15, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,996
Dec 15, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,008
Dec 15, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,036
Dec 14, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,035
Dec 14, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,417
Dec 14, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,284
Dec 14, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,254
Dec 14, 7 PM $ 0.000745
+0.33%
$ 1.79 million $ 12,272
Dec 14, 6 PM $ 0.000743
+0.00%
$ 1.78 million $ 12,256
Dec 14, 5 PM $ 0.000743
-0.32%
$ 1.78 million $ 12,481
Dec 14, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,029
Dec 14, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,935
Dec 14, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,052
Dec 14, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,952
Dec 14, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,104
Dec 14, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,117
Dec 14, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,127
Dec 14, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,222