Trade Coin Historical Data

TRDC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,059
Dec 14, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,076
Dec 14, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,178
Dec 14, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,203
Dec 14, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,083
Dec 14, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,094
Dec 14, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,091
Dec 14, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 9,984
Dec 13, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,053
Dec 13, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,067
Dec 13, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,205
Dec 13, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,387
Dec 13, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,253
Dec 13, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,376
Dec 13, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,140
Dec 13, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,303
Dec 13, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,361
Dec 13, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,701
Dec 13, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,817
Dec 13, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,681
Dec 13, 11 AM $ 0.000745
+0.27%
$ 1.79 million $ 12,684
Dec 13, 10 AM $ 0.000743
+0.00%
$ 1.78 million $ 12,788
Dec 13, 9 AM $ 0.000743
-0.26%
$ 1.78 million $ 12,802
Dec 13, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,546
Dec 13, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,979
Dec 13, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,861
Dec 13, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,907
Dec 13, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,045
Dec 13, 3 AM $ 0.000745
+0.25%
$ 1.79 million $ 12,955
Dec 13, 2 AM $ 0.000743
-0.26%
$ 1.78 million $ 12,978
Dec 13, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,027
Dec 13, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,073
Dec 12, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,856
Dec 12, 10 PM $ 0.000745
+0.31%
$ 1.79 million $ 12,987
Dec 12, 9 PM $ 0.000743
+0.00%
$ 1.78 million $ 12,859
Dec 12, 8 PM $ 0.000743
-0.31%
$ 1.78 million $ 12,830
Dec 12, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,399
Dec 12, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,410
Dec 12, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,479
Dec 12, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,435
Dec 12, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,423
Dec 12, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,512
Dec 12, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,401
Dec 12, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,376
Dec 12, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,362
Dec 12, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,376
Dec 12, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,292
Dec 12, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,192
Dec 12, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,171
Dec 12, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,346