Trade Coin Historical Data

TRDC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,291
Dec 12, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,287
Dec 12, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,340
Dec 12, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,748
Dec 12, 1 AM $ 0.000745
-0.43%
$ 1.79 million $ 12,772
Dec 12, 12 AM $ 0.000748
+0.43%
$ 1.8 million $ 12,888
Dec 11, 11 PM $ 0.000745
+0.26%
$ 1.79 million $ 12,932
Dec 11, 10 PM $ 0.000743
+0.00%
$ 1.78 million $ 12,903
Dec 11, 9 PM $ 0.000743
-0.26%
$ 1.78 million $ 13,040
Dec 11, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,658
Dec 11, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,729
Dec 11, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,770
Dec 11, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,724
Dec 11, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,772
Dec 11, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,687
Dec 11, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,752
Dec 11, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,873
Dec 11, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,905
Dec 11, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 11,021
Dec 11, 10 AM $ 0.000745
+0.02%
$ 1.79 million $ 11,042
Dec 11, 9 AM $ 0.000745
-0.02%
$ 1.79 million $ 11,037
Dec 11, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 11,050
Dec 11, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,452
Dec 11, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,318
Dec 11, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,414
Dec 11, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,267
Dec 11, 3 AM $ 0.000745
+0.38%
$ 1.79 million $ 13,119
Dec 11, 2 AM $ 0.000742
-0.38%
$ 1.78 million $ 13,216
Dec 11, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,098
Dec 11, 12 AM $ 0.000745
+0.26%
$ 1.79 million $ 13,080
Dec 10, 11 PM $ 0.000743
+0.00%
$ 1.78 million $ 13,189
Dec 10, 10 PM $ 0.000743
-0.05%
$ 1.78 million $ 12,993
Dec 10, 9 PM $ 0.000744
+0.00%
$ 1.78 million $ 13,036
Dec 10, 8 PM $ 0.000744
-0.21%
$ 1.78 million $ 12,956
Dec 10, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Dec 10, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,556
Dec 10, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,965
Dec 10, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,869
Dec 10, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,874
Dec 10, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,939
Dec 10, 1 PM $ 0.000745
+0.28%
$ 1.79 million $ 12,837
Dec 10, 12 PM $ 0.000743
-0.28%
$ 1.78 million $ 12,836
Dec 10, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,724
Dec 10, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,719
Dec 10, 9 AM $ 0.000745
+0.24%
$ 1.79 million $ 12,615
Dec 10, 8 AM $ 0.000743
+0.00%
$ 1.78 million $ 12,734
Dec 10, 7 AM $ 0.000743
-0.24%
$ 1.78 million $ 12,753
Dec 10, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,252
Dec 10, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,756
Dec 10, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,871