Trade Coin Historical Data

TRDC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,894
Dec 10, 2 AM $ 0.000745
+0.25%
$ 1.79 million $ 12,912
Dec 10, 1 AM $ 0.000743
+0.00%
$ 1.78 million $ 12,841
Dec 10, 12 AM $ 0.000743
-0.25%
$ 1.78 million $ 12,891
Dec 9, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,727
Dec 9, 10 PM $ 0.000745
+0.39%
$ 1.79 million $ 12,830
Dec 9, 9 PM $ 0.000742
-0.21%
$ 1.78 million $ 12,826
Dec 9, 8 PM $ 0.000744
-0.18%
$ 1.79 million $ 12,858
Dec 9, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,951
Dec 9, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 13,021
Dec 9, 5 PM $ 0.000744
+0.00%
$ 1.79 million $ 12,906
Dec 9, 4 PM $ 0.000744
-0.13%
$ 1.79 million $ 13,002
Dec 9, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,726
Dec 9, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,623
Dec 9, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,731
Dec 9, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,732
Dec 9, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,264
Dec 9, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,150
Dec 9, 9 AM $ 0.000745
-0.37%
$ 1.79 million $ 13,294
Dec 9, 8 AM $ 0.000748
+0.65%
$ 1.79 million $ 13,327
Dec 9, 7 AM $ 0.000743
+0.00%
$ 1.78 million $ 13,307
Dec 9, 6 AM $ 0.000743
-0.28%
$ 1.78 million $ 13,289
Dec 9, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,158
Dec 9, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,261
Dec 9, 3 AM $ 0.000745
+0.22%
$ 1.79 million $ 13,318
Dec 9, 2 AM $ 0.000744
+1.02%
$ 1.78 million $ 13,313
Dec 9, 1 AM $ 0.000744
-0.22%
$ 1.78 million $ 13,245
Dec 9, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,909
Dec 8, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 11,021
Dec 8, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,904
Dec 8, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,924
Dec 8, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 13,418
Dec 8, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 13,416
Dec 8, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 13,272
Dec 8, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 13,462
Dec 8, 4 PM $ 0.000745
+0.20%
$ 1.79 million $ 13,350
Dec 8, 3 PM $ 0.000744
-0.06%
$ 1.78 million $ 13,202
Dec 8, 2 PM $ 0.000744
-0.14%
$ 1.79 million $ 13,173
Dec 8, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,656
Dec 8, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,634
Dec 8, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,599
Dec 8, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,581
Dec 8, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,515
Dec 8, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,430
Dec 8, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,369
Dec 8, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,905
Dec 8, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,931
Dec 8, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,853
Dec 8, 3 AM $ 0.000745
+0.38%
$ 1.79 million $ 12,812
Dec 8, 2 AM $ 0.000742
+0.00%
$ 1.78 million $ 12,779