Trade Coin Historical Data

TRDC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000742
+0.05%
$ 1.78 million $ 12,642
Dec 8, 12 AM $ 0.000742
+0.05%
$ 1.78 million $ 12,695
Dec 7, 11 PM $ 0.000742
-0.01%
$ 1.78 million $ 12,628
Dec 7, 10 PM $ 0.000742
-0.47%
$ 1.78 million $ 12,794
Dec 7, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,617
Dec 7, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,598
Dec 7, 7 PM $ 0.000745
+0.37%
$ 1.79 million $ 12,644
Dec 7, 6 PM $ 0.000742
-0.37%
$ 1.78 million $ 12,543
Dec 7, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,030
Dec 7, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,128
Dec 7, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,557
Dec 7, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,576
Dec 7, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,700
Dec 7, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,708
Dec 7, 11 AM $ 0.000745
+0.45%
$ 1.79 million $ 12,576
Dec 7, 10 AM $ 0.000742
-0.45%
$ 1.78 million $ 12,696
Dec 7, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,343
Dec 7, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,309
Dec 7, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,439
Dec 7, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,450
Dec 7, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,839
Dec 7, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,807
Dec 7, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,896
Dec 7, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,879
Dec 7, 1 AM $ 0.000745
+0.41%
$ 1.79 million $ 12,994
Dec 7, 12 AM $ 0.000742
-0.41%
$ 1.78 million $ 12,939
Dec 6, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,637
Dec 6, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,869
Dec 6, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 13,027
Dec 6, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,907
Dec 6, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,871
Dec 6, 6 PM $ 0.000745
+0.39%
$ 1.79 million $ 12,921
Dec 6, 5 PM $ 0.000742
-0.39%
$ 1.78 million $ 13,059
Dec 6, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,968
Dec 6, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 12,981
Dec 6, 2 PM $ 0.000745
+0.45%
$ 1.79 million $ 13,099
Dec 6, 1 PM $ 0.000742
+0.00%
$ 1.78 million $ 13,088
Dec 6, 12 PM $ 0.000742
-0.45%
$ 1.78 million $ 13,088
Dec 6, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,815
Dec 6, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,816
Dec 6, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,641
Dec 6, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,666
Dec 6, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,567
Dec 6, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,893
Dec 6, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,974
Dec 6, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 13,000
Dec 6, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,875
Dec 6, 2 AM $ 0.000745
+0.45%
$ 1.79 million $ 12,969
Dec 6, 1 AM $ 0.000742
-0.15%
$ 1.78 million $ 13,017
Dec 6, 12 AM $ 0.000744
+0.03%
$ 1.79 million $ 12,919