Trade Coin Historical Data

TRDC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000743
-0.29%
$ 1.78 million $ 13,037
Dec 5, 10 PM $ 0.000745
-0.15%
$ 1.79 million $ 13,101
Dec 5, 9 PM $ 0.000745
-0.11%
$ 1.79 million $ 13,111
Dec 5, 8 PM $ 0.000745
-0.09%
$ 1.79 million $ 13,050
Dec 5, 7 PM $ 0.000744
-0.14%
$ 1.78 million $ 13,046
Dec 5, 6 PM $ 0.000744
-1.38%
$ 1.79 million $ 12,833
Dec 5, 5 PM $ 0.000753
+0.21%
$ 1.81 million $ 12,678
Dec 5, 4 PM $ 0.000751
+0.17%
$ 1.8 million $ 12,311
Dec 5, 3 PM $ 0.000749
-0.42%
$ 1.8 million $ 11,888
Dec 5, 2 PM $ 0.000752
-0.25%
$ 1.81 million $ 11,776
Dec 5, 1 PM $ 0.000754
+0.20%
$ 1.81 million $ 11,683
Dec 5, 12 PM $ 0.000753
+0.31%
$ 1.81 million $ 11,474
Dec 5, 11 AM $ 0.00075
+0.67%
$ 1.8 million $ 11,329
Dec 5, 10 AM $ 0.000745
-1.51%
$ 1.79 million $ 10,653
Dec 5, 9 AM $ 0.000757
+1.59%
$ 1.82 million $ 10,789
Dec 5, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,796
Dec 5, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,690
Dec 5, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,654
Dec 5, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,698
Dec 5, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,580
Dec 5, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,455
Dec 5, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,486
Dec 5, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,572
Dec 5, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,510
Dec 4, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,409
Dec 4, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,435
Dec 4, 9 PM $ 0.000745
-0.03%
$ 1.79 million $ 10,297
Dec 4, 8 PM $ 0.000745
+0.03%
$ 1.79 million $ 10,283
Dec 4, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,256
Dec 4, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,265
Dec 4, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,294
Dec 4, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,236
Dec 4, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,250
Dec 4, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,008
Dec 4, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,032
Dec 4, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,149
Dec 4, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,146
Dec 4, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,166
Dec 4, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,063
Dec 4, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,183
Dec 4, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,174
Dec 4, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,209
Dec 4, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,198
Dec 4, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,284
Dec 4, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,287
Dec 4, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,292
Dec 4, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,436
Dec 4, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,465
Dec 3, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,347
Dec 3, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,418