Trade Coin Historical Data

TRDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,355
Dec 3, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,390
Dec 3, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,484
Dec 3, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,476
Dec 3, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,560
Dec 3, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,470
Dec 3, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,583
Dec 3, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,591
Dec 3, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,591
Dec 3, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,562
Dec 3, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,554
Dec 3, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,555
Dec 3, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,661
Dec 3, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,627
Dec 3, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,708
Dec 3, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,775
Dec 3, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,729
Dec 3, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,866
Dec 3, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,842
Dec 3, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,684
Dec 3, 1 AM $ 0.000745
-0.45%
$ 1.79 million $ 10,642
Dec 3, 12 AM $ 0.000749
+0.45%
$ 1.8 million $ 10,521
Dec 2, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,526
Dec 2, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,640
Dec 2, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,685
Dec 2, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,725
Dec 2, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,639
Dec 2, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,494
Dec 2, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,490
Dec 2, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,606
Dec 2, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,568
Dec 2, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,524
Dec 2, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,504
Dec 2, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,508
Dec 2, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,488
Dec 2, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,386
Dec 2, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,446
Dec 2, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,384
Dec 2, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,417
Dec 2, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,376
Dec 2, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,207
Dec 2, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,330
Dec 2, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,236
Dec 2, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,379
Dec 2, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,296
Dec 2, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,405
Dec 1, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,383
Dec 1, 10 PM $ 0.000745
-0.01%
$ 1.79 million $ 10,372
Dec 1, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,427
Dec 1, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,495