Trade Coin Historical Data

TRDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000449
-0.04%
$ 1.08 million $ 1,506
Aug 3, 2025 $ 0.000449
+0.01%
$ 1.08 million $ 1,551
Aug 2, 2025 $ 0.000449
+0.00%
$ 1.08 million $ 1,518
Aug 1, 2025 $ 0.000449
+0.05%
$ 1.08 million $ 1,514
Jul 31, 2025 $ 0.000449
-0.04%
$ 1.08 million $ 1,546
Jul 30, 2025 $ 0.000449
-0.05%
$ 1.08 million $ 1,548
Jul 29, 2025 $ 0.000449
+6.13%
$ 1.08 million $ 1,519
Jul 28, 2025 $ 0.000423
-0.01%
$ 1.02 million $ 1,450
Jul 27, 2025 $ 0.000424
+0.02%
$ 1.02 million $ 1,419
Jul 26, 2025 $ 0.000423
+0.10%
$ 1.02 million $ 1,472
Jul 25, 2025 $ 0.000423
-0.20%
$ 1.02 million $ 1,540
Jul 24, 2025 $ 0.000424
-4.11%
$ 1.02 million $ 1,437
Jul 23, 2025 $ 0.000442
-0.39%
$ 1.06 million $ 1,523
Jul 22, 2025 $ 0.000444
+0.00%
$ 1.06 million $ 1,561
Jul 21, 2025 $ 0.000444
+84.36%
$ 1.06 million $ 1,271
Jul 20, 2025 $ 0.000241
+0.43%
$ 577,671 $ 799
Jul 19, 2025 $ 0.00024
-0.01%
$ 575,222 $ 834
Jul 18, 2025 $ 0.00024
+0.13%
$ 575,255 $ 808
Jul 17, 2025 $ 0.000239
+2.03%
$ 574,482 $ 826
Jul 16, 2025 $ 0.000235
+0.01%
$ 563,066 $ 816
Jul 15, 2025 $ 0.000235
+2.34%
$ 563,018 $ 785
Jul 14, 2025 $ 0.000229
+0.96%
$ 550,109 $ 798
Jul 13, 2025 $ 0.000227
+3.89%
$ 544,892 $ 772
Jul 12, 2025 $ 0.000219
+9.25%
$ 524,458 $ 749
Jul 11, 2025 $ 0.0002
+0.00%
$ 480,036 $ 684
Jul 10, 2025 $ 0.0002
+0.00%
$ 480,040 $ 712
Jul 9, 2025 $ 0.0002
+0.00%
$ 480,039 $ 712
Jul 8, 2025 $ 0.0002
+0.00%
$ 480,046 $ 687
Jul 7, 2025 $ 0.0002
+0.00%
$ 480,048 $ 698
Jul 6, 2025 $ 0.0002
+0.00%
$ 480,035 $ 695
Jul 5, 2025 $ 0.0002
+0.00%
$ 480,048 $ 674
Jul 4, 2025 $ 0.0002
+0.00%
$ 480,035 $ 689
Jul 3, 2025 $ 0.0002
+0.00%
$ 480,042 $ 710
Jul 2, 2025 $ 0.0002
+0.00%
$ 480,044 $ 682
Jul 1, 2025 $ 0.0002
+0.00%
$ 480,044 $ 692
Jun 30, 2025 $ 0.0002
+0.00%
$ 480,036 $ 691
Jun 29, 2025 $ 0.0002
+0.00%
$ 480,044 $ 709
Jun 28, 2025 $ 0.0002
+0.00%
$ 480,041 $ 679
Jun 27, 2025 $ 0.0002
+26.79%
$ 480,049 $ 660
Jun 26, 2025 $ 0.000203
+0.01%
$ 486,043 $ 672
Jun 25, 2025 $ 0.000202
+0.00%
$ 485,984 $ 685
Jun 24, 2025 $ 0.000202
+77.53%
$ 485,972 $ 497
Jun 23, 2025 $ 0.000114
-0.03%
$ 273,742 $ 397
Jun 22, 2025 $ 0.000114
+0.00%
$ 273,833 $ 389
Jun 21, 2025 $ 0.000114
+0.00%
$ 273,829 $ 392
Jun 20, 2025 $ 0.000114
+0.00%
$ 273,829 $ 391
Jun 19, 2025 $ 0.000114
+0.25%
$ 273,829 $ 387
Jun 18, 2025 $ 0.000114
-0.32%
$ 273,144 $ 323
Jun 17, 2025 $ 0.000114
+0.00%
$ 274,017 $ 396
Jun 16, 2025 $ 0.000114
+0.00%
$ 274,016 $ 392