Trade Coin Historical Data

TRDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,640
Mar 26, 12 AM $ 0.00074
+0.00%
$ 1.78 million $ 8,765
Mar 25, 11 PM $ 0.00074
+0.00%
$ 1.78 million $ 8,844
Mar 25, 8 PM $ 0.00074
+0.00%
$ 1.78 million $ 9,015
Mar 25, 5 PM $ 0.00074
+0.00%
$ 1.78 million $ 9,318
Mar 25, 4 PM $ 0.00074
+0.00%
$ 1.78 million $ 9,483
Mar 25, 3 PM $ 0.00074
+0.00%
$ 1.78 million $ 9,503
Mar 25, 2 PM $ 0.00074
+0.00%
$ 1.78 million $ 9,583
Mar 25, 1 PM $ 0.00074
+0.00%
$ 1.78 million $ 9,656
Mar 25, 12 PM $ 0.00074
+0.00%
$ 1.78 million $ 9,656
Mar 25, 11 AM $ 0.00074
+0.00%
$ 1.78 million $ 9,766
Mar 25, 9 AM $ 0.00074
+0.00%
$ 1.78 million $ 9,866
Mar 25, 8 AM $ 0.00074
+0.06%
$ 1.78 million $ 10,178
Mar 25, 7 AM $ 0.00074
+0.00%
$ 1.77 million $ 10,153
Mar 25, 6 AM $ 0.00074
-0.04%
$ 1.78 million $ 10,207
Mar 25, 5 AM $ 0.00074
-0.05%
$ 1.78 million $ 10,121
Mar 25, 4 AM $ 0.00074
+0.01%
$ 1.78 million $ 10,238
Mar 25, 3 AM $ 0.00074
-0.06%
$ 1.77 million $ 10,200
Mar 25, 2 AM $ 0.00074
+0.06%
$ 1.78 million $ 9,956
Mar 25, 1 AM $ 0.00074
-0.01%
$ 1.77 million $ 10,083
Mar 25, 12 AM $ 0.00074
+0.00%
$ 1.78 million $ 10,204
Mar 24, 11 PM $ 0.00074
-0.05%
$ 1.78 million $ 10,198
Mar 24, 10 PM $ 0.00074
-0.05%
$ 1.78 million $ 10,218
Mar 24, 9 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,184
Mar 24, 8 PM $ 0.00074
+0.06%
$ 1.78 million $ 10,166
Mar 24, 7 PM $ 0.00074
-0.02%
$ 1.77 million $ 10,143
Mar 24, 6 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,239
Mar 24, 5 PM $ 0.00074
-0.01%
$ 1.78 million $ 10,251
Mar 24, 4 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,395
Mar 24, 3 PM $ 0.00074
-0.05%
$ 1.78 million $ 10,451
Mar 24, 2 PM $ 0.00074
-0.02%
$ 1.77 million $ 10,472
Mar 24, 1 PM $ 0.00074
+0.05%
$ 1.78 million $ 10,560
Mar 24, 12 PM $ 0.00074
+0.01%
$ 1.78 million $ 10,379
Mar 24, 11 AM $ 0.00074
-0.01%
$ 1.77 million $ 10,382
Mar 24, 10 AM $ 0.00074
+0.05%
$ 1.78 million $ 10,317
Mar 24, 9 AM $ 0.00074
+0.00%
$ 1.78 million $ 10,316
Mar 24, 8 AM $ 0.00074
-0.05%
$ 1.78 million $ 10,190
Mar 24, 7 AM $ 0.00074
-0.06%
$ 1.77 million $ 10,204
Mar 24, 6 AM $ 0.00074
+0.05%
$ 1.78 million $ 10,073
Mar 24, 5 AM $ 0.00074
+0.05%
$ 1.78 million $ 10,290
Mar 24, 4 AM $ 0.00074
+0.05%
$ 1.78 million $ 10,258
Mar 24, 3 AM $ 0.00074
+0.01%
$ 1.78 million $ 10,196
Mar 24, 2 AM $ 0.00074
+0.01%
$ 1.78 million $ 10,327
Mar 24, 1 AM $ 0.00074
+0.00%
$ 1.77 million $ 10,264
Mar 24, 12 AM $ 0.00074
-0.01%
$ 1.77 million $ 10,220
Mar 23, 11 PM $ 0.00074
-0.05%
$ 1.78 million $ 10,257
Mar 23, 10 PM $ 0.00074
+0.05%
$ 1.78 million $ 10,267
Mar 23, 9 PM $ 0.00074
-0.01%
$ 1.78 million $ 10,190
Mar 23, 8 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,196
Mar 23, 7 PM $ 0.00074
-0.05%
$ 1.78 million $ 10,223