Trade Coin Historical Data

TRDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,456
Dec 1, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,613
Dec 1, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,503
Dec 1, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,630
Dec 1, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,521
Dec 1, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,492
Dec 1, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,605
Dec 1, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,623
Dec 1, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,506
Dec 1, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,478
Dec 1, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,564
Dec 1, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,570
Dec 1, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,579
Dec 1, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,587
Dec 1, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,602
Dec 1, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,695
Dec 1, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,551
Dec 1, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,508
Dec 1, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,500
Dec 1, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,534
Nov 30, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,547
Nov 30, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,558
Nov 30, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,508
Nov 30, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,345
Nov 30, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,399
Nov 30, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,391
Nov 30, 5 PM $ 0.000747
+0.27%
$ 1.79 million $ 10,399
Nov 30, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,329
Nov 30, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,505
Nov 30, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,527
Nov 30, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,540
Nov 30, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,641
Nov 30, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,555
Nov 30, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,796
Nov 30, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,678
Nov 30, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,764
Nov 30, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,788
Nov 30, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,799
Nov 30, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,785
Nov 30, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,814
Nov 30, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,847
Nov 30, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,904
Nov 30, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,882
Nov 30, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,857
Nov 29, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 11,003
Nov 29, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,868
Nov 29, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,875
Nov 29, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,952
Nov 29, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,871
Nov 29, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,864