Trade Coin Historical Data

TRDC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,953
Nov 29, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,930
Nov 29, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,908
Nov 29, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,764
Nov 29, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,749
Nov 29, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,513
Nov 29, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,618
Nov 29, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,366
Nov 29, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,472
Nov 29, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,420
Nov 29, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,359
Nov 29, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,132
Nov 29, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,265
Nov 29, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,164
Nov 29, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,248
Nov 29, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,137
Nov 29, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,173
Nov 29, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,177
Nov 28, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,156
Nov 28, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,250
Nov 28, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,113
Nov 28, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,119
Nov 28, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,122
Nov 28, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,254
Nov 28, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,173
Nov 28, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,211
Nov 28, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,195
Nov 28, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,323
Nov 28, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,216
Nov 28, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,370
Nov 28, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,376
Nov 28, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,493
Nov 28, 9 AM $ 0.000745
-3.62%
$ 1.79 million $ 10,501
Nov 28, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,493
Nov 28, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,452
Nov 28, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,450
Nov 28, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,447
Nov 28, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,522
Nov 28, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,375
Nov 28, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,497
Nov 28, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,464
Nov 28, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,391
Nov 27, 11 PM $ 0.000745
-3.11%
$ 1.79 million $ 10,365
Nov 27, 10 PM $ 0.000769
+3.21%
$ 1.85 million $ 10,383
Nov 27, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,601
Nov 27, 8 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,592
Nov 27, 7 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,558
Nov 27, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,401
Nov 27, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,513
Nov 27, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,349