Trade Coin Historical Data

TRDC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,349
Nov 27, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,351
Nov 27, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,336
Nov 27, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,200
Nov 27, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,337
Nov 27, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,343
Nov 27, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,326
Nov 27, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,269
Nov 27, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,272
Nov 27, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,499
Nov 27, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,473
Nov 27, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,482
Nov 27, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,518
Nov 27, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,493
Nov 27, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,406
Nov 27, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,486
Nov 26, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,499
Nov 26, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,416
Nov 26, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,314
Nov 26, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,308
Nov 26, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,359
Nov 26, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,397
Nov 26, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,366
Nov 26, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,545
Nov 26, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,573
Nov 26, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,604
Nov 26, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,718
Nov 26, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,737
Nov 26, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,710
Nov 26, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,666
Nov 26, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,589
Nov 26, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,711
Nov 26, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,881
Nov 26, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,800
Nov 26, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,798
Nov 26, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,687
Nov 26, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,792
Nov 26, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,779
Nov 26, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,666
Nov 26, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,820
Nov 25, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,750
Nov 25, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,901
Nov 25, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,840
Nov 25, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,715
Nov 25, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,696
Nov 25, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,676
Nov 25, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,679
Nov 25, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,659
Nov 25, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,579
Nov 25, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,484