Trade Coin Historical Data

TRDC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,517
Nov 25, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,359
Nov 25, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,347
Nov 25, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,202
Nov 25, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,308
Nov 25, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,232
Nov 25, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,201
Nov 25, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,167
Nov 25, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,082
Nov 25, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,065
Nov 25, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,189
Nov 25, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,101
Nov 25, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,244
Nov 25, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,197
Nov 24, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,095
Nov 24, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,084
Nov 24, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,136
Nov 24, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,135
Nov 24, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,151
Nov 24, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,144
Nov 24, 5 PM $ 0.000743
-0.29%
$ 1.78 million $ 10,019
Nov 24, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,056
Nov 24, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 9,993
Nov 24, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,043
Nov 24, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,019
Nov 24, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,159
Nov 24, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,140
Nov 24, 10 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,187
Nov 24, 9 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,181
Nov 24, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,154
Nov 24, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,115
Nov 24, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,120
Nov 24, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,226
Nov 24, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,150
Nov 24, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,161
Nov 24, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,138
Nov 24, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,094
Nov 24, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,081
Nov 23, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,226
Nov 23, 10 PM $ 0.000745
+0.29%
$ 1.79 million $ 10,246
Nov 23, 9 PM $ 0.000743
-0.28%
$ 1.78 million $ 10,204
Nov 23, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,104
Nov 23, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,180
Nov 23, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,294
Nov 23, 5 PM $ 0.000745
+0.26%
$ 1.79 million $ 10,376
Nov 23, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,319
Nov 23, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,353
Nov 23, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,489
Nov 23, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,524
Nov 23, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,419