Trade Coin Historical Data

TRDC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,456
Nov 23, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,446
Nov 23, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,459
Nov 23, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,545
Nov 23, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,561
Nov 23, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,525
Nov 23, 5 AM $ 0.000745
+0.01%
$ 1.79 million $ 10,637
Nov 23, 4 AM $ 0.000743
-0.30%
$ 1.78 million $ 10,706
Nov 23, 3 AM $ 0.000745
-0.03%
$ 1.79 million $ 10,587
Nov 23, 2 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,795
Nov 23, 1 AM $ 0.000745
+0.04%
$ 1.79 million $ 10,755
Nov 23, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,787
Nov 22, 11 PM $ 0.000745
-0.01%
$ 1.79 million $ 10,652
Nov 22, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,642
Nov 22, 9 PM $ 0.000745
+0.01%
$ 1.79 million $ 10,611
Nov 22, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,712
Nov 22, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,644
Nov 22, 6 PM $ 0.000745
-0.01%
$ 1.79 million $ 10,582
Nov 22, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,508
Nov 22, 4 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,501
Nov 22, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,596
Nov 22, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,509
Nov 22, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,434
Nov 22, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,547
Nov 22, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,552
Nov 22, 10 AM $ 0.000745
+0.01%
$ 1.79 million $ 10,719
Nov 22, 9 AM $ 0.000745
-0.01%
$ 1.79 million $ 10,487
Nov 22, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,612
Nov 22, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,565
Nov 22, 6 AM $ 0.000745
+0.01%
$ 1.79 million $ 10,441
Nov 22, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,430
Nov 22, 4 AM $ 0.000745
-0.01%
$ 1.79 million $ 10,322
Nov 22, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Nov 22, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,358
Nov 22, 1 AM $ 0.000745
-0.01%
$ 1.79 million $ 10,410
Nov 22, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,358
Nov 21, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,355
Nov 21, 10 PM $ 0.000745
+0.01%
$ 1.79 million $ 10,330
Nov 21, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,386
Nov 21, 8 PM $ 0.000745
-0.01%
$ 1.79 million $ 10,365
Nov 21, 7 PM $ 0.000745
+0.01%
$ 1.79 million $ 10,411
Nov 21, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,334
Nov 21, 5 PM $ 0.000745
-0.01%
$ 1.79 million $ 10,404
Nov 21, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,522
Nov 21, 3 PM $ 0.000745
+0.01%
$ 1.79 million $ 10,286
Nov 21, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,380
Nov 21, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,261
Nov 21, 12 PM $ 0.000745
-0.92%
$ 1.79 million $ 10,210
Nov 21, 11 AM $ 0.000752
+0.92%
$ 1.8 million $ 10,210
Nov 21, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,195