Trade Coin Historical Data

TRDC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000745
+0.01%
$ 1.79 million $ 10,151
Nov 21, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,088
Nov 21, 7 AM $ 0.000745
-0.01%
$ 1.79 million $ 9,989
Nov 21, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,092
Nov 21, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,068
Nov 21, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,214
Nov 21, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,199
Nov 21, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,223
Nov 21, 1 AM $ 0.000745
+0.01%
$ 1.79 million $ 10,262
Nov 21, 12 AM $ 0.000745
-0.01%
$ 1.79 million $ 10,213
Nov 20, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,315
Nov 20, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,352
Nov 20, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,246
Nov 20, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,134
Nov 20, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,243
Nov 20, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,412
Nov 20, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,463
Nov 20, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,466
Nov 20, 3 PM $ 0.000745
+0.32%
$ 1.79 million $ 10,528
Nov 20, 2 PM $ 0.000743
-0.32%
$ 1.78 million $ 10,475
Nov 20, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,564
Nov 20, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,533
Nov 20, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,576
Nov 20, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,621
Nov 20, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,760
Nov 20, 8 AM $ 0.000745
-0.34%
$ 1.79 million $ 10,811
Nov 20, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,965
Nov 20, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,853
Nov 20, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,892
Nov 20, 4 AM $ 0.000743
-0.23%
$ 1.78 million $ 10,897
Nov 20, 3 AM $ 0.000748
+0.34%
$ 1.79 million $ 10,918
Nov 20, 2 AM $ 0.000745
+0.01%
$ 1.79 million $ 10,897
Nov 20, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,772
Nov 20, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,766
Nov 19, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,855
Nov 19, 10 PM $ 0.000745
+0.25%
$ 1.79 million $ 10,714
Nov 19, 9 PM $ 0.000743
-0.25%
$ 1.78 million $ 10,828
Nov 19, 8 PM $ 0.000745
-0.01%
$ 1.79 million $ 10,802
Nov 19, 7 PM $ 0.000745
+0.03%
$ 1.79 million $ 10,728
Nov 19, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,572
Nov 19, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,456
Nov 19, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,583
Nov 19, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,464
Nov 19, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,594
Nov 19, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,705
Nov 19, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,705
Nov 19, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,490
Nov 19, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,627
Nov 19, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,559
Nov 19, 8 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,454