Trade Coin Historical Data

TRDC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,329
Nov 19, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,455
Nov 19, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,432
Nov 19, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,417
Nov 19, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,274
Nov 19, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,426
Nov 19, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,456
Nov 19, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,429
Nov 18, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,303
Nov 18, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,436
Nov 18, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,415
Nov 18, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,504
Nov 18, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Nov 18, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,536
Nov 18, 5 PM $ 0.000745
-0.03%
$ 1.79 million $ 10,636
Nov 18, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,511
Nov 18, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,478
Nov 18, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,493
Nov 18, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,516
Nov 18, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,388
Nov 18, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,499
Nov 18, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,512
Nov 18, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,393
Nov 18, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,507
Nov 18, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,549
Nov 18, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,548
Nov 18, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,443
Nov 18, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,394
Nov 18, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,385
Nov 18, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,368
Nov 18, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,340
Nov 18, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,343
Nov 17, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,455
Nov 17, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,467
Nov 17, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,463
Nov 17, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,341
Nov 17, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,496
Nov 17, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,515
Nov 17, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,643
Nov 17, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,631
Nov 17, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,530
Nov 17, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,485
Nov 17, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,300
Nov 17, 12 PM $ 0.000745
+0.03%
$ 1.79 million $ 10,419
Nov 17, 11 AM $ 0.000745
-0.03%
$ 1.79 million $ 10,424
Nov 17, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,417
Nov 17, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,567
Nov 17, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,437
Nov 17, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,400
Nov 17, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,260