Trade Coin Historical Data

TRDC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,390
Nov 17, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,450
Nov 17, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,459
Nov 17, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,461
Nov 17, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,440
Nov 17, 12 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,444
Nov 16, 11 PM $ 0.000745
-0.03%
$ 1.79 million $ 10,463
Nov 16, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,354
Nov 16, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,305
Nov 16, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,446
Nov 16, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,296
Nov 16, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,326
Nov 16, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,250
Nov 16, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,163
Nov 16, 3 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,292
Nov 16, 2 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,227
Nov 16, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,265
Nov 16, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,288
Nov 16, 11 AM $ 0.000745
-0.01%
$ 1.79 million $ 10,099
Nov 16, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,227
Nov 16, 9 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,075
Nov 16, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,148
Nov 16, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,108
Nov 16, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,181
Nov 16, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,419
Nov 16, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,430
Nov 16, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,434
Nov 16, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,546
Nov 16, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,458
Nov 16, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,446
Nov 15, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,481
Nov 15, 10 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,608
Nov 15, 9 PM $ 0.000745
-0.02%
$ 1.79 million $ 10,497
Nov 15, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,486
Nov 15, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,649
Nov 15, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,546
Nov 15, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,490
Nov 15, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,636
Nov 15, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,620
Nov 15, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,709
Nov 15, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,871
Nov 15, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,722
Nov 15, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,856
Nov 15, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,746
Nov 15, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,861
Nov 15, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,899
Nov 15, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 11,008
Nov 15, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,818
Nov 15, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,693
Nov 15, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,658