Trade Coin Historical Data

TRDC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,563
Nov 15, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,690
Nov 15, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,550
Nov 15, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,588
Nov 14, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,566
Nov 14, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,454
Nov 14, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,320
Nov 14, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,439
Nov 14, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,448
Nov 14, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,350
Nov 14, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,429
Nov 14, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,302
Nov 14, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,327
Nov 14, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,330
Nov 14, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,119
Nov 14, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,239
Nov 14, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,203
Nov 14, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,330
Nov 14, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,227
Nov 14, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,086
Nov 14, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,170
Nov 14, 6 AM $ 0.000745
-0.34%
$ 1.79 million $ 10,158
Nov 14, 5 AM $ 0.000748
+0.34%
$ 1.79 million $ 10,312
Nov 14, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,325
Nov 14, 3 AM $ 0.000745
+0.02%
$ 1.79 million $ 10,430
Nov 14, 2 AM $ 0.000745
-0.02%
$ 1.79 million $ 10,302
Nov 14, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,365
Nov 14, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,408
Nov 13, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,403
Nov 13, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,397
Nov 13, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,546
Nov 13, 8 PM $ 0.000745
-0.25%
$ 1.79 million $ 10,394
Nov 13, 7 PM $ 0.000747
+0.25%
$ 1.79 million $ 10,325
Nov 13, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,390
Nov 13, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,413
Nov 13, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,448
Nov 13, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,360
Nov 13, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,329
Nov 13, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,451
Nov 13, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,329
Nov 13, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,383
Nov 13, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,318
Nov 13, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,350
Nov 13, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,538
Nov 13, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,247
Nov 13, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,238
Nov 13, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,215
Nov 13, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,197
Nov 13, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,176
Nov 13, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,328