Trade Coin Historical Data

TRDC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,314
Nov 13, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,164
Nov 12, 11 PM $ 0.000745
-0.25%
$ 1.79 million $ 10,201
Nov 12, 10 PM $ 0.000747
+0.25%
$ 1.79 million $ 10,268
Nov 12, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,208
Nov 12, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,152
Nov 12, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,293
Nov 12, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,335
Nov 12, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,191
Nov 12, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,242
Nov 12, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,201
Nov 12, 2 PM $ 0.000745
-0.45%
$ 1.79 million $ 10,238
Nov 12, 1 PM $ 0.000749
+0.45%
$ 1.8 million $ 10,238
Nov 12, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,391
Nov 12, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,356
Nov 12, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,442
Nov 12, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,499
Nov 12, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,581
Nov 12, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,628
Nov 12, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,649
Nov 12, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,514
Nov 12, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,502
Nov 12, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,436
Nov 12, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,412
Nov 12, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,430
Nov 12, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,477
Nov 11, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,460
Nov 11, 10 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,570
Nov 11, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,481
Nov 11, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,580
Nov 11, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,430
Nov 11, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,429
Nov 11, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,561
Nov 11, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,500
Nov 11, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,487
Nov 11, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,582
Nov 11, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,552
Nov 11, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,390
Nov 11, 11 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,392
Nov 11, 10 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,329
Nov 11, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,168
Nov 11, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,050
Nov 11, 7 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,007
Nov 11, 6 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,007
Nov 11, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,000
Nov 11, 4 AM $ 0.000745
-0.01%
$ 1.79 million $ 10,041
Nov 11, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,190
Nov 11, 2 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,103
Nov 11, 1 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,259
Nov 11, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 10,246