Trade Coin Historical Data

TRDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000114
+0.00%
$ 274,020 $ 404
Jun 14, 2025 $ 0.000114
+0.00%
$ 274,015 $ 387
Jun 13, 2025 $ 0.000114
+1.84%
$ 274,010 $ 390
Jun 12, 2025 $ 0.000112
+0.02%
$ 269,072 $ 385
Jun 11, 2025 $ 0.000112
-0.09%
$ 269,012 $ 387
Jun 10, 2025 $ 0.000112
+0.00%
$ 269,233 $ 381
Jun 9, 2025 $ 0.000112
+0.02%
$ 269,238 $ 405
Jun 8, 2025 $ 0.000112
-0.02%
$ 269,182 $ 379
Jun 7, 2025 $ 0.000112
+0.00%
$ 269,240 $ 381
Jun 6, 2025 $ 0.000112
+0.00%
$ 269,242 $ 385
Jun 5, 2025 $ 0.000112
+0.00%
$ 269,240 $ 376
Jun 4, 2025 $ 0.000112
+0.00%
$ 269,242 $ 373
Jun 3, 2025 $ 0.000112
+0.00%
$ 269,241 $ 391
Jun 2, 2025 $ 0.000112
+0.00%
$ 269,234 $ 399
Jun 1, 2025 $ 0.000112
+0.00%
$ 269,233 $ 323
May 31, 2025 $ 0.000112
+0.00%
$ 269,240 $ 304
May 30, 2025 $ 0.000112
+0.00%
$ 269,240 $ 374
May 29, 2025 $ 0.000112
+0.00%
$ 269,234 $ 392
May 28, 2025 $ 0.000112
+2.60%
$ 269,233 $ 387
May 27, 2025 $ 0.000109
+0.00%
$ 262,405 $ 389
May 26, 2025 $ 0.000109
+11.52%
$ 262,400 $ 340
May 25, 2025 $ 0.000098
+18.41%
$ 235,302 $ 313
May 24, 2025 $ 0.0000828
-0.02%
$ 198,716 $ 293
May 23, 2025 $ 0.0000828
-0.26%
$ 198,765 $ 278
May 22, 2025 $ 0.000083
+0.04%
$ 199,280 $ 281
May 21, 2025 $ 0.0000833
-0.05%
$ 199,811 $ 293
May 20, 2025 $ 0.0000879
+6.01%
$ 211,002 $ 285
May 19, 2025 $ 0.0000829
+0.00%
$ 199,031 $ 279
May 18, 2025 $ 0.0000829
-0.05%
$ 199,033 $ 332
May 17, 2025 $ 0.0001
+20.85%
$ 240,000 $ 350
May 16, 2025 $ 0.000099
+0.00%
$ 237,600 $ 552
May 15, 2025 $ 0.000099
+19.32%
$ 237,600 $ 567
May 14, 2025 $ 0.0000828
-17.38%
$ 198,609 $ 16
May 13, 2025 $ 0.00185
-0.14%
$ 4.44 million $ 6,392
May 12, 2025 $ 0.00185
+2.69%
$ 4.45 million $ 6,404
May 11, 2025 $ 0.00181
+0.12%
$ 4.33 million $ 6,265
May 10, 2025 $ 0.00181
+0.14%
$ 4.33 million $ 6,190
May 9, 2025 $ 0.0018
-0.02%
$ 4.33 million $ 6,272
May 8, 2025 $ 0.0018
-0.31%
$ 4.32 million $ 6,327
May 7, 2025 $ 0.00181
+0.17%
$ 4.34 million $ 6,247
May 6, 2025 $ 0.0018
-0.01%
$ 4.33 million $ 6,170
May 5, 2025 $ 0.0018
-0.02%
$ 4.33 million $ 6,115
May 4, 2025 $ 0.0018
-0.10%
$ 4.33 million $ 6,257
May 3, 2025 $ 0.00181
+0.08%
$ 4.34 million $ 6,242
May 2, 2025 $ 0.00181
+0.00%
$ 4.33 million $ 6,144
May 1, 2025 $ 0.00181
+0.00%
$ 4.33 million $ 6,376
Apr 30, 2025 $ 0.00181
+0.00%
$ 4.33 million $ 6,133
Apr 29, 2025 $ 0.00181
-0.29%
$ 4.33 million $ 6,185
Apr 28, 2025 $ 0.00181
+0.03%
$ 4.35 million $ 6,155
Apr 27, 2025 $ 0.00181
-16.34%
$ 4.34 million $ 6,641