Trade Coin Historical Data

TRDC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,272
Mar 23, 5 PM $ 0.00074
+0.02%
$ 1.78 million $ 10,137
Mar 23, 4 PM $ 0.00074
+0.00%
$ 1.77 million $ 10,094
Mar 23, 3 PM $ 0.00074
-0.01%
$ 1.77 million $ 10,068
Mar 23, 2 PM $ 0.00074
-0.06%
$ 1.77 million $ 10,092
Mar 23, 1 PM $ 0.00074
+0.01%
$ 1.78 million $ 10,272
Mar 23, 12 PM $ 0.00074
+0.05%
$ 1.78 million $ 10,215
Mar 23, 11 AM $ 0.00074
+0.01%
$ 1.78 million $ 10,235
Mar 23, 10 AM $ 0.00074
+0.00%
$ 1.77 million $ 10,277
Mar 23, 9 AM $ 0.00074
-0.01%
$ 1.77 million $ 10,258
Mar 23, 8 AM $ 0.00074
+0.00%
$ 1.78 million $ 10,289
Mar 23, 7 AM $ 0.00074
+0.01%
$ 1.78 million $ 10,316
Mar 23, 6 AM $ 0.00074
-0.06%
$ 1.78 million $ 10,361
Mar 23, 5 AM $ 0.00074
-0.06%
$ 1.77 million $ 10,200
Mar 23, 4 AM $ 0.00074
+0.06%
$ 1.78 million $ 10,347
Mar 23, 3 AM $ 0.00074
+0.00%
$ 1.78 million $ 10,506
Mar 23, 2 AM $ 0.00074
-0.01%
$ 1.77 million $ 10,347
Mar 23, 1 AM $ 0.00074
+0.00%
$ 1.78 million $ 10,411
Mar 23, 12 AM $ 0.00074
+0.01%
$ 1.78 million $ 10,484
Mar 22, 11 PM $ 0.00074
-0.05%
$ 1.78 million $ 10,537
Mar 22, 10 PM $ 0.00074
+0.00%
$ 1.77 million $ 10,538
Mar 22, 9 PM $ 0.00074
-0.01%
$ 1.77 million $ 10,661
Mar 22, 8 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,522
Mar 22, 7 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,552
Mar 22, 6 PM $ 0.00074
-0.01%
$ 1.77 million $ 10,673
Mar 22, 5 PM $ 0.00074
+0.01%
$ 1.78 million $ 10,637
Mar 22, 4 PM $ 0.00074
+0.05%
$ 1.78 million $ 10,755
Mar 22, 3 PM $ 0.00074
+0.06%
$ 1.78 million $ 10,669
Mar 22, 2 PM $ 0.00074
+0.06%
$ 1.78 million $ 10,545
Mar 22, 1 PM $ 0.00074
+0.00%
$ 1.77 million $ 10,618
Mar 22, 12 PM $ 0.00074
+0.00%
$ 1.77 million $ 10,462
Mar 22, 11 AM $ 0.00074
+0.00%
$ 1.77 million $ 10,470
Mar 22, 10 AM $ 0.00074
+0.00%
$ 1.77 million $ 10,361
Mar 22, 9 AM $ 0.00074
-0.01%
$ 1.77 million $ 10,308
Mar 22, 8 AM $ 0.00074
-0.05%
$ 1.78 million $ 10,438
Mar 22, 7 AM $ 0.00074
+0.06%
$ 1.78 million $ 10,464
Mar 22, 6 AM $ 0.00074
+0.06%
$ 1.78 million $ 10,479
Mar 22, 5 AM $ 0.00074
-0.01%
$ 1.77 million $ 10,451
Mar 22, 4 AM $ 0.00074
+0.00%
$ 1.78 million $ 10,288
Mar 22, 3 AM $ 0.00074
+0.00%
$ 1.78 million $ 10,292
Mar 22, 2 AM $ 0.00074
-0.05%
$ 1.78 million $ 10,295
Mar 22, 1 AM $ 0.00074
-0.04%
$ 1.78 million $ 10,291
Mar 22, 12 AM $ 0.00074
+0.05%
$ 1.78 million $ 10,163
Mar 21, 11 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,081
Mar 21, 10 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,080
Mar 21, 9 PM $ 0.00074
+0.05%
$ 1.78 million $ 9,956
Mar 21, 8 PM $ 0.00074
+0.06%
$ 1.78 million $ 10,076
Mar 21, 7 PM $ 0.00074
+0.01%
$ 1.77 million $ 10,031
Mar 21, 6 PM $ 0.00074
+0.00%
$ 1.77 million $ 9,964
Mar 21, 5 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,168