Trade Coin Historical Data

TRDC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,233
Nov 10, 10 PM $ 0.000745
+0.02%
$ 1.79 million $ 10,233
Nov 10, 9 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,212
Nov 10, 8 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,270
Nov 10, 7 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,491
Nov 10, 6 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,376
Nov 10, 5 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,365
Nov 10, 4 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,531
Nov 10, 3 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,627
Nov 10, 2 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,695
Nov 10, 1 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,640
Nov 10, 12 PM $ 0.000745
+0.00%
$ 1.79 million $ 10,691
Nov 10, 11 AM $ 0.000745
-0.01%
$ 1.79 million $ 10,992
Nov 10, 10 AM $ 0.000745
+0.01%
$ 1.79 million $ 11,026
Nov 10, 9 AM $ 0.000745
+0.00%
$ 1.79 million $ 11,241
Nov 10, 8 AM $ 0.000745
+0.00%
$ 1.79 million $ 11,299
Nov 10, 7 AM $ 0.000745
+0.10%
$ 1.79 million $ 11,548
Nov 10, 6 AM $ 0.000744
-0.10%
$ 1.79 million $ 11,618
Nov 10, 5 AM $ 0.000745
+0.00%
$ 1.79 million $ 11,874
Nov 10, 4 AM $ 0.000745
+0.00%
$ 1.79 million $ 11,892
Nov 10, 3 AM $ 0.000745
+0.00%
$ 1.79 million $ 11,886
Nov 10, 2 AM $ 0.000745
+0.08%
$ 1.79 million $ 12,135
Nov 10, 1 AM $ 0.000745
-0.08%
$ 1.79 million $ 12,041
Nov 10, 12 AM $ 0.000745
+0.00%
$ 1.79 million $ 12,117
Nov 9, 6 PM $ 0.000693
-3.80%
$ 1.66 million $ 162
Nov 9, 5 PM $ 0.000717
-5.67%
$ 1.72 million $ 155
Nov 9, 4 PM $ 0.000847
+0.59%
$ 2.03 million $ 12,457
Nov 9, 3 PM $ 0.000842
+5.25%
$ 2.02 million $ 12,459
Nov 9, 2 PM $ 0.0008
-4.99%
$ 1.92 million $ 12,521
Nov 9, 1 PM $ 0.000866
+0.36%
$ 2.08 million $ 12,615
Nov 9, 12 PM $ 0.000863
-2.82%
$ 2.07 million $ 12,854
Nov 9, 11 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,664
Nov 9, 10 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,887
Nov 9, 9 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,824
Nov 9, 8 AM $ 0.000888
+0.00%
$ 2.13 million $ 13,067
Nov 9, 7 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,917
Nov 9, 6 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,949
Nov 9, 5 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,673
Nov 9, 4 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,866
Nov 9, 3 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,764
Nov 9, 2 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,689
Nov 9, 1 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,707
Nov 9, 12 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,853
Nov 8, 11 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,990
Nov 8, 10 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,880
Nov 8, 9 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,905
Nov 8, 8 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,722
Nov 8, 7 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,666
Nov 8, 6 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,808
Nov 8, 5 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,808