Trade Coin Historical Data

TRDC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,691
Nov 8, 3 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,859
Nov 8, 2 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,931
Nov 8, 1 PM $ 0.000888
+0.00%
$ 2.13 million $ 13,042
Nov 8, 12 PM $ 0.000888
+0.00%
$ 2.13 million $ 13,064
Nov 8, 11 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,941
Nov 8, 10 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,866
Nov 8, 9 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,873
Nov 8, 8 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,873
Nov 8, 7 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,892
Nov 8, 6 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,731
Nov 8, 5 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,959
Nov 8, 4 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,775
Nov 8, 3 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,925
Nov 8, 2 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,748
Nov 8, 1 AM $ 0.000888
+0.27%
$ 2.13 million $ 12,581
Nov 8, 12 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,590
Nov 7, 11 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,445
Nov 7, 10 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,414
Nov 7, 9 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,446
Nov 7, 8 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,536
Nov 7, 7 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,614
Nov 7, 6 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,452
Nov 7, 5 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,642
Nov 7, 4 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,519
Nov 7, 3 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,526
Nov 7, 2 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,447
Nov 7, 1 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,293
Nov 7, 12 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,432
Nov 7, 11 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,419
Nov 7, 10 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,361
Nov 7, 9 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,370
Nov 7, 8 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,351
Nov 7, 7 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,439
Nov 7, 6 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,429
Nov 7, 5 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,414
Nov 7, 4 AM $ 0.000888
-0.02%
$ 2.13 million $ 12,572
Nov 7, 3 AM $ 0.000888
+0.28%
$ 2.13 million $ 12,444
Nov 7, 2 AM $ 0.000886
-0.25%
$ 2.13 million $ 12,572
Nov 7, 1 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,639
Nov 7, 12 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,685
Nov 6, 11 PM $ 0.000888
-0.02%
$ 2.13 million $ 12,680
Nov 6, 10 PM $ 0.000888
+0.02%
$ 2.13 million $ 12,592
Nov 6, 9 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,482
Nov 6, 8 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,496
Nov 6, 7 PM $ 0.000888
+0.03%
$ 2.13 million $ 12,638
Nov 6, 6 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,502
Nov 6, 5 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,484
Nov 6, 4 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,577
Nov 6, 3 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,562