Trade Coin Historical Data

TRDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,454
Nov 6, 1 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,637
Nov 6, 12 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,520
Nov 6, 11 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,654
Nov 6, 10 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,602
Nov 6, 9 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,448
Nov 6, 8 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,568
Nov 6, 7 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,370
Nov 6, 6 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,350
Nov 6, 5 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,221
Nov 6, 4 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,233
Nov 6, 3 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,331
Nov 6, 2 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,337
Nov 6, 1 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,224
Nov 6, 12 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,212
Nov 5, 11 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,400
Nov 5, 10 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,413
Nov 5, 9 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,379
Nov 5, 8 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,389
Nov 5, 7 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,371
Nov 5, 6 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,405
Nov 5, 5 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,399
Nov 5, 4 PM $ 0.000888
-0.02%
$ 2.13 million $ 12,425
Nov 5, 3 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,567
Nov 5, 2 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,358
Nov 5, 1 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,337
Nov 5, 12 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,316
Nov 5, 11 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,174
Nov 5, 10 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,044
Nov 5, 9 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,179
Nov 5, 8 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,170
Nov 5, 7 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,195
Nov 5, 6 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,227
Nov 5, 5 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,372
Nov 5, 4 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,356
Nov 5, 3 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,409
Nov 5, 2 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,441
Nov 5, 1 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,515
Nov 5, 12 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,478
Nov 4, 11 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,453
Nov 4, 10 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,428
Nov 4, 9 PM $ 0.000888
-0.02%
$ 2.13 million $ 12,369
Nov 4, 8 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,521
Nov 4, 7 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,510
Nov 4, 6 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,492
Nov 4, 5 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,457
Nov 4, 4 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,411
Nov 4, 3 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,326
Nov 4, 2 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,393
Nov 4, 1 PM $ 0.000885
-0.33%
$ 2.12 million $ 12,419