Trade Coin Historical Data

TRDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,261
Nov 4, 11 AM $ 0.000885
-0.32%
$ 2.12 million $ 12,407
Nov 4, 10 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,538
Nov 4, 9 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,400
Nov 4, 8 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,391
Nov 4, 7 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,518
Nov 4, 6 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,481
Nov 4, 5 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,381
Nov 4, 4 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,417
Nov 4, 3 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,397
Nov 4, 2 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,254
Nov 4, 1 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,194
Nov 4, 12 AM $ 0.000888
+0.00%
$ 2.13 million $ 12,362
Nov 3, 11 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,151
Nov 3, 10 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,185
Nov 3, 9 PM $ 0.000886
-0.26%
$ 2.13 million $ 12,288
Nov 3, 8 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,306
Nov 3, 7 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,327
Nov 3, 6 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,289
Nov 3, 5 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,526
Nov 3, 4 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,637
Nov 3, 3 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,676
Nov 3, 2 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,880
Nov 3, 1 PM $ 0.000888
+0.00%
$ 2.13 million $ 12,864
Nov 3, 12 PM $ 0.000888
+0.00%
$ 2.13 million $ 13,100
Nov 3, 11 AM $ 0.000888
+0.00%
$ 2.13 million $ 13,082
Nov 3, 10 AM $ 0.000888
+0.00%
$ 2.13 million $ 13,180
Nov 3, 9 AM $ 0.000888
+0.00%
$ 2.13 million $ 13,341
Nov 3, 8 AM $ 0.000888
+0.00%
$ 2.13 million $ 13,410
Nov 3, 7 AM $ 0.000888
+0.00%
$ 2.13 million $ 13,550
Nov 3, 6 AM $ 0.000888
+0.00%
$ 2.13 million $ 13,685
Nov 3, 5 AM $ 0.000888
+0.00%
$ 2.13 million $ 13,803
Nov 3, 4 AM $ 0.000888
+0.03%
$ 2.13 million $ 13,890
Nov 3, 3 AM $ 0.000888
+0.00%
$ 2.13 million $ 13,997
Nov 3, 2 AM $ 0.000888
+0.00%
$ 2.13 million $ 14,077
Nov 3, 1 AM $ 0.000888
+0.00%
$ 2.13 million $ 14,232
Nov 3, 12 AM $ 0.000888
+0.00%
$ 2.13 million $ 14,366
Nov 2, 11 PM $ 0.000888
+0.00%
$ -- $ 14,671
Nov 2, 5 PM $ 0.001
+1.90%
$ 2.4 million $ 15,227
Nov 2, 4 PM $ 0.000992
-0.97%
$ 2.38 million $ 15,283
Nov 2, 3 PM $ 0.001
-6.38%
$ 2.4 million $ 15,400
Nov 2, 2 PM $ 0.00107
-0.50%
$ 2.57 million $ 15,562
Nov 2, 1 PM $ 0.00108
+0.00%
$ 2.58 million $ 15,383
Nov 2, 12 PM $ 0.00108
+0.00%
$ 2.58 million $ 15,425
Nov 2, 11 AM $ 0.00108
+0.00%
$ 2.58 million $ 15,385
Nov 2, 10 AM $ 0.00108
+0.00%
$ 2.58 million $ 15,298
Nov 2, 9 AM $ 0.00108
+0.00%
$ 2.58 million $ 15,351
Nov 2, 8 AM $ 0.00108
-0.01%
$ 2.58 million $ 15,355
Nov 2, 7 AM $ 0.00108
-2.15%
$ 2.58 million $ 15,358
Nov 2, 6 AM $ 0.0011
+0.00%
$ 2.64 million $ 15,236