Trade Coin Historical Data

TRDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0011
+0.00%
$ 2.64 million $ 15,127
Nov 2, 4 AM $ 0.0011
+0.00%
$ 2.64 million $ 15,200
Nov 2, 3 AM $ 0.0011
+0.00%
$ 2.64 million $ 15,188
Nov 2, 2 AM $ 0.0011
+0.00%
$ 2.64 million $ 15,382
Nov 2, 1 AM $ 0.0011
+0.00%
$ 2.64 million $ 15,395
Nov 2, 12 AM $ 0.0011
+0.00%
$ 2.64 million $ 15,398
Nov 1, 11 PM $ 0.0011
+0.00%
$ 2.64 million $ 15,224
Nov 1, 10 PM $ 0.0011
-0.02%
$ 2.64 million $ 15,211
Nov 1, 9 PM $ 0.0011
-1.36%
$ 2.64 million $ 15,169
Nov 1, 8 PM $ 0.00111
+0.00%
$ 2.67 million $ 15,197
Nov 1, 7 PM $ 0.00111
+0.00%
$ 2.67 million $ 15,112
Nov 1, 6 PM $ 0.00111
+0.00%
$ 2.67 million $ 15,121
Nov 1, 5 PM $ 0.00111
-0.32%
$ 2.67 million $ 15,179
Nov 1, 4 PM $ 0.00112
+3.59%
$ 2.68 million $ 14,999
Nov 1, 3 PM $ 0.00108
+0.00%
$ 2.59 million $ 14,968
Nov 1, 2 PM $ 0.00108
+0.00%
$ 2.59 million $ 15,045
Nov 1, 1 PM $ 0.00108
+0.00%
$ 2.59 million $ 15,222
Nov 1, 12 PM $ 0.00108
+0.00%
$ 2.59 million $ 15,048
Nov 1, 11 AM $ 0.00108
+0.00%
$ 2.59 million $ 15,239
Nov 1, 10 AM $ 0.00108
+0.00%
$ 2.59 million $ 15,342
Nov 1, 9 AM $ 0.00108
-0.33%
$ 2.59 million $ 15,342
Nov 1, 8 AM $ 0.00109
-0.80%
$ 2.62 million $ 15,454
Nov 1, 7 AM $ 0.0011
+0.00%
$ 2.65 million $ 15,441
Nov 1, 6 AM $ 0.0011
+0.00%
$ 2.65 million $ 15,598
Nov 1, 5 AM $ 0.0011
+0.00%
$ 2.65 million $ 15,625
Nov 1, 4 AM $ 0.0011
+0.00%
$ 2.65 million $ 15,718
Nov 1, 3 AM $ 0.0011
+0.00%
$ 2.65 million $ 15,777
Nov 1, 2 AM $ 0.0011
+0.00%
$ 2.65 million $ 15,591
Nov 1, 1 AM $ 0.0011
+0.00%
$ 2.65 million $ 15,815
Nov 1, 12 AM $ 0.0011
+0.00%
$ 2.65 million $ 15,660
Oct 31, 11 PM $ 0.0011
+0.00%
$ 2.65 million $ 15,843
Oct 31, 10 PM $ 0.0011
+0.00%
$ 2.65 million $ 15,701
Oct 31, 9 PM $ 0.0011
+0.00%
$ 2.65 million $ 15,929
Oct 31, 8 PM $ 0.0011
+0.00%
$ 2.65 million $ 16,069
Oct 31, 7 PM $ 0.0011
+0.00%
$ 2.65 million $ 15,990
Oct 31, 6 PM $ 0.0011
+0.00%
$ 2.65 million $ 16,182
Oct 31, 5 PM $ 0.0011
+0.00%
$ 2.65 million $ 15,986
Oct 31, 4 PM $ 0.0011
+0.00%
$ 2.65 million $ 15,994
Oct 31, 3 PM $ 0.0011
+0.00%
$ 2.65 million $ 16,048
Oct 31, 2 PM $ 0.0011
-0.01%
$ 2.65 million $ 16,110
Oct 31, 1 PM $ 0.0011
-2.23%
$ 2.65 million $ 15,990
Oct 31, 12 PM $ 0.00113
-0.01%
$ 2.71 million $ 16,193
Oct 31, 11 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,190
Oct 31, 10 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,150
Oct 31, 9 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,167
Oct 31, 8 AM $ 0.00113
-0.02%
$ 2.71 million $ 16,067
Oct 31, 7 AM $ 0.00113
-5.20%
$ 2.71 million $ 16,167
Oct 31, 6 AM $ 0.00119
+0.00%
$ 2.86 million $ 16,240
Oct 31, 5 AM $ 0.00119
+0.00%
$ 2.86 million $ 16,036
Oct 31, 4 AM $ 0.00119
+0.00%
$ 2.86 million $ 16,252