Trade Coin Historical Data

TRDC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00119
+0.00%
$ 2.86 million $ 16,257
Oct 31, 2 AM $ 0.00119
+0.00%
$ 2.86 million $ 16,142
Oct 31, 1 AM $ 0.00119
+0.00%
$ 2.86 million $ 16,026
Oct 31, 12 AM $ 0.00119
+0.00%
$ 2.86 million $ 16,279
Oct 30, 11 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,288
Oct 30, 10 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,318
Oct 30, 9 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,424
Oct 30, 8 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,247
Oct 30, 7 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,503
Oct 30, 6 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,337
Oct 30, 5 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,386
Oct 30, 4 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,521
Oct 30, 3 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,678
Oct 30, 2 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,830
Oct 30, 1 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,875
Oct 30, 12 PM $ 0.00119
+0.00%
$ 2.86 million $ 16,908
Oct 30, 11 AM $ 0.00119
+0.00%
$ 2.86 million $ 16,908
Oct 30, 10 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,148
Oct 30, 9 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,003
Oct 30, 9 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,003
Oct 30, 9 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,003
Oct 30, 9 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,003
Oct 30, 8 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,083
Oct 30, 8 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,083
Oct 30, 8 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,083
Oct 30, 8 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,083
Oct 30, 7 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,043
Oct 30, 7 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,043
Oct 30, 7 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,043
Oct 30, 7 AM $ 0.00119
+0.00%
$ 2.86 million $ 17,043
Oct 30, 6 AM $ 0.00119
-3.41%
$ 2.86 million $ 17,260
Oct 30, 6 AM $ 0.00119
-3.41%
$ 2.86 million $ 17,260
Oct 30, 6 AM $ 0.00119
-3.41%
$ 2.86 million $ 17,260
Oct 30, 6 AM $ 0.00119
-3.41%
$ 2.86 million $ 17,260
Oct 30, 5 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,329
Oct 30, 5 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,329
Oct 30, 5 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,329
Oct 30, 5 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,329
Oct 30, 4 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,328
Oct 30, 4 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,328
Oct 30, 4 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,328
Oct 30, 4 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,328
Oct 30, 3 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,346
Oct 30, 3 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,346
Oct 30, 3 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,346
Oct 30, 3 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,346
Oct 30, 2 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,502
Oct 30, 2 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,502
Oct 30, 2 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,502
Oct 30, 2 AM $ 0.00123
+0.00%
$ 2.96 million $ 17,502