Trade Coin Historical Data

TRDC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,528
Oct 29, 5 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,295
Oct 29, 5 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,295
Oct 29, 5 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,295
Oct 29, 5 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,295
Oct 29, 4 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,312
Oct 29, 4 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,312
Oct 29, 4 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,312
Oct 29, 4 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,312
Oct 29, 3 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,198
Oct 29, 3 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,198
Oct 29, 3 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,198
Oct 29, 3 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,198
Oct 29, 2 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,152
Oct 29, 2 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,152
Oct 29, 2 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,152
Oct 29, 2 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,152
Oct 29, 1 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,093
Oct 29, 1 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,093
Oct 29, 1 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,093
Oct 29, 1 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,093
Oct 29, 12 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,026
Oct 29, 12 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,026
Oct 29, 12 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,026
Oct 29, 12 PM $ 0.00123
+0.00%
$ 2.96 million $ 17,026
Oct 29, 11 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,951
Oct 29, 11 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,951
Oct 29, 11 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,951
Oct 29, 11 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,951
Oct 29, 10 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,865
Oct 29, 10 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,865
Oct 29, 10 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,865
Oct 29, 10 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,865
Oct 29, 9 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,775
Oct 29, 9 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,775
Oct 29, 9 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,775
Oct 29, 9 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,775
Oct 29, 8 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,708
Oct 29, 8 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,708
Oct 29, 8 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,708
Oct 29, 8 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,708
Oct 29, 7 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,726
Oct 29, 7 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,726
Oct 29, 7 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,726
Oct 29, 7 AM $ 0.00123
+0.00%
$ 2.96 million $ 16,726
Oct 29, 6 AM $ 0.00123
+2.77%
$ 2.96 million $ 16,483
Oct 29, 6 AM $ 0.00123
+2.77%
$ 2.96 million $ 16,483
Oct 29, 6 AM $ 0.00123
+2.77%
$ 2.96 million $ 16,483
Oct 29, 6 AM $ 0.00123
+2.77%
$ 2.96 million $ 16,483
Oct 29, 5 AM $ 0.0012
+0.00%
$ 2.88 million $ 16,539