Trade Coin Historical Data

TRDC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00113
+0.00%
$ 2.71 million $ 15,057
Oct 28, 5 AM $ 0.00113
+0.00%
$ 2.71 million $ 15,021
Oct 28, 4 AM $ 0.00113
+0.00%
$ 2.71 million $ 15,209
Oct 28, 3 AM $ 0.00113
+0.00%
$ 2.71 million $ 15,282
Oct 28, 2 AM $ 0.00113
+0.00%
$ 2.71 million $ 15,078
Oct 28, 1 AM $ 0.00113
+0.00%
$ 2.71 million $ 15,314
Oct 28, 12 AM $ 0.00113
+0.00%
$ 2.71 million $ 15,483
Oct 27, 11 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,314
Oct 27, 10 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,511
Oct 27, 9 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,341
Oct 27, 8 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,579
Oct 27, 7 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,587
Oct 27, 6 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,659
Oct 27, 5 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,694
Oct 27, 4 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,767
Oct 27, 3 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,782
Oct 27, 2 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,915
Oct 27, 1 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,919
Oct 27, 12 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,975
Oct 27, 11 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,216
Oct 27, 10 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,289
Oct 27, 9 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,539
Oct 27, 8 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,631
Oct 27, 7 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,892
Oct 27, 6 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,868
Oct 27, 5 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,698
Oct 27, 4 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,564
Oct 27, 3 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,612
Oct 27, 2 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,822
Oct 27, 1 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,463
Oct 27, 12 AM $ 0.00113
+0.00%
$ 2.71 million $ 16,534
Oct 26, 11 PM $ 0.00113
+0.00%
$ 2.71 million $ 16,600
Oct 26, 10 PM $ 0.00113
+0.00%
$ 2.71 million $ 16,452
Oct 26, 9 PM $ 0.00113
+0.00%
$ 2.71 million $ 16,549
Oct 26, 8 PM $ 0.00113
+0.00%
$ 2.71 million $ 16,314
Oct 26, 7 PM $ 0.00113
-0.02%
$ 2.71 million $ 16,227
Oct 26, 6 PM $ 0.00113
+0.00%
$ 2.71 million $ 16,439
Oct 26, 5 PM $ 0.00113
+0.00%
$ 2.71 million $ 16,190
Oct 26, 4 PM $ 0.00113
+0.00%
$ 2.71 million $ 16,288
Oct 26, 3 PM $ 0.00113
+0.00%
$ 2.71 million $ 16,137
Oct 26, 2 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,900
Oct 26, 1 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,788
Oct 26, 12 PM $ 0.00113
+0.00%
$ 2.71 million $ 15,556
Oct 26, 11 AM $ 0.00113
-0.02%
$ 2.71 million $ 15,445
Oct 26, 10 AM $ 0.00113
+0.00%
$ 2.71 million $ 15,304
Oct 26, 9 AM $ 0.00113
+0.00%
$ 2.71 million $ 15,079
Oct 26, 8 AM $ 0.00113
+0.00%
$ 2.71 million $ 14,998
Oct 26, 7 AM $ 0.00113
+0.00%
$ 2.71 million $ 14,737
Oct 26, 6 AM $ 0.00113
+0.00%
$ 2.71 million $ 14,615
Oct 26, 5 AM $ 0.00113
+0.00%
$ 2.71 million $ 14,682